Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0235 0.0235 0.0235 0 +0.00(+4.44%)
Jan 28, 2015 0.0170 0.0225 0.0170 0.0225 48,100 +0.01(+80.00%)
Jan 27, 2015 0.0110 0.0125 0.0095 0.0125 263,750 -0.00(-16.67%)
Jan 26, 2015 0.0200 0.0200 0.0150 0.0150 169,945 -0.01(-25.00%)
Jan 23, 2015 0.0340 0.0340 0.0200 0.0200 309,572 -0.01(-41.18%)
Jan 22, 2015 0.0305 0.0340 0.0305 0.0340 18,250 +0.00(+11.48%)
Jan 21, 2015 0.0305 0.0305 0.0305 0.0305 25,000 +0.00(+0.00%)
Jan 20, 2015 0.0300 0.0305 0.0300 0.0305 92,328 +0.00(+1.67%)
Jan 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jan 15, 2015 0.0260 0.0260 0.0260 0.0260 1,000 -0.00(-13.33%)
Jan 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jan 08, 2015 0.0275 0.0275 0.0260 0.0260 20,000 -0.00(-5.45%)
Jan 06, 2015 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Jan 05, 2015 0.0266 0.0270 0.0266 0.0270 21,728 +0.00(+0.00%)
Jan 02, 2015 0.0270 0.0270 0.0270 0.0270 17,453 -0.00(-1.10%)
Dec 31, 2014 0.0273 0.0273 0.0273 0 -0.00(-7.46%)
Dec 29, 2014 0.0295 0.0295 0.0295 0 +0.00(+1.72%)
Dec 26, 2014 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+3.57%)
Dec 23, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.29%)
Dec 22, 2014 0.0274 0.0279 0.0274 0.0279 4,072 +0.00(+1.53%)
Dec 18, 2014 0.0275 0.0275 0.0275 0 -0.00(-3.51%)
Dec 17, 2014 0.0285 0.0285 0.0285 0.0285 7,000 +0.00(+0.00%)
Dec 16, 2014 0.0285 85,343 -0.00(-5.00%)
Dec 15, 2014 0.0302 0.0302 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 12, 2014 0.0302 0.0302 0.0300 0.0300 2,300 +0.00(+0.00%)
Dec 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2014 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 08, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2014 0.0280 0.0300 0.0280 0.0300 20,000 +0.00(+11.11%)
Nov 26, 2014 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Nov 25, 2014 0.0270 0.0280 0.0270 0.0280 79,000 +0.00(+3.70%)
Nov 20, 2014 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Nov 19, 2014 0.0230 0.0260 0.0230 0.0260 81,000 +0.00(+19.82%)
Nov 18, 2014 0.0217 0.0217 0.0217 0.0217 740 -0.00(-3.12%)
Nov 17, 2014 0.0238 0.0238 0.0224 0 -0.00(-5.88%)
Nov 14, 2014 0.0238 0.0238 0.0238 0 +0.00(+1.28%)
Nov 13, 2014 0.0235 0.0235 0.0235 0.0235 2,500 -0.00(-12.96%)
Nov 10, 2014 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
Nov 06, 2014 0.0290 0.0290 0.0290 0 +0.01(+34.88%)
Nov 05, 2014 0.0230 0.0230 0.0215 0.0215 1,000 -0.00(-3.15%)
Nov 04, 2014 0.0215 0.0222 0.0215 0.0222 4,000 +0.00(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.