Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WFC-PRL )

1,176.64 -1.36 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1208 1217 1206 1210 9,566 +0.00(+0.00%)
Jan 30, 2024 1200 1212 1197 1210 11,088 +7.00(+0.58%)
Jan 29, 2024 1194 1203 1190 1203 6,607 +15.00(+1.26%)
Jan 26, 2024 1193 1193 1188 1188 3,544 -3.99(-0.33%)
Jan 25, 2024 1192 1192 1191 1192 4,999 +6.99(+0.59%)
Jan 24, 2024 1184 1185 1182 1185 6,773 +3.51(+0.30%)
Jan 23, 2024 1180 1181 1175 1181 8,966 -2.51(-0.21%)
Jan 22, 2024 1167 1184 1167 1184 5,518 +19.00(+1.63%)
Jan 19, 2024 1163 1165 1154 1165 8,586 +5.00(+0.43%)
Jan 18, 2024 1171 1171 1160 1160 6,160 -8.00(-0.68%)
Jan 17, 2024 1165 1168 1163 1168 13,001 +1.00(+0.09%)
Jan 16, 2024 1174 1174 1167 1167 5,689 -13.00(-1.10%)
Jan 12, 2024 1180 1180 1176 1180 6,645 +6.49(+0.55%)
Jan 11, 2024 1178 1179 1174 1174 3,739 -3.50(-0.30%)
Jan 10, 2024 1182 1182 1175 1177 9,388 -3.01(-0.26%)
Jan 09, 2024 1178 1182 1178 1180 3,802 -3.88(-0.33%)
Jan 08, 2024 1168 1184 1168 1184 5,485 +8.90(+0.76%)
Jan 05, 2024 1180 1181 1170 1175 6,886 -6.00(-0.51%)
Jan 04, 2024 1193 1195 1181 1181 11,360 -15.49(-1.29%)
Jan 03, 2024 1190 1196 1184 1196 4,270 +6.49(+0.55%)
Jan 02, 2024 1191 1201 1190 1190 5,693 -5.62(-0.47%)
Dec 29, 2023 1201 1221 1196 1196 11,814 -0.38(-0.03%)
Dec 28, 2023 1200 1203 1196 1196 7,135 -2.80(-0.23%)
Dec 27, 2023 1195 1200 1193 1199 9,659 +10.80(+0.91%)
Dec 26, 2023 1186 1197 1186 1188 14,670 +3.00(+0.25%)
Dec 22, 2023 1194 1196 1185 1185 19,038 -4.00(-0.34%)
Dec 21, 2023 1192 1192 1188 1189 5,290 +2.90(+0.24%)
Dec 20, 2023 1195 1198 1185 1186 14,693 -7.90(-0.66%)
Dec 19, 2023 1185 1194 1185 1194 7,932 +8.41(+0.71%)
Dec 18, 2023 1188 1188 1176 1186 11,707 -1.97(-0.17%)
Dec 15, 2023 1187 1194 1187 1188 6,221 +2.56(+0.22%)
Dec 14, 2023 1170 1187 1170 1185 28,078 +25.00(+2.16%)
Dec 13, 2023 1140 1167 1139 1160 22,891 +22.56(+1.98%)
Dec 12, 2023 1135 1138 1135 1137 7,239 +3.12(+0.28%)
Dec 11, 2023 1138 1144 1130 1134 9,955 -6.68(-0.59%)
Dec 08, 2023 1142 1144 1134 1141 9,254 -1.30(-0.11%)
Dec 07, 2023 1140 1143 1140 1142 6,307 +4.30(+0.38%)
Dec 06, 2023 1128 1138 1128 1138 7,013 +10.01(+0.89%)
Dec 05, 2023 1123 1133 1122 1128 12,019 +7.59(+0.68%)
Dec 04, 2023 1125 1129 1119 1120 10,145 -6.12(-0.54%)
Dec 01, 2023 1132 1132 1127 1127 5,967 +8.52(+0.76%)
Nov 30, 2023 1119 1129 1111 1118 28,938 +0.00(+0.00%)
Nov 29, 2023 1115 1120 1115 1118 13,861 -5.01(-0.45%)
Nov 28, 2023 1134 1134 1119 1123 35,799 -7.00(-0.62%)
Nov 27, 2023 1135 1145 1130 1130 8,601 +0.01(+0.00%)
Nov 24, 2023 1126 1130 1126 1130 2,479 +6.00(+0.53%)
Nov 22, 2023 1138 1138 1120 1124 8,146 -11.00(-0.97%)
Nov 21, 2023 1129 1138 1129 1135 14,900 -1.64(-0.14%)
Nov 20, 2023 1134 1139 1125 1137 6,580 +4.14(+0.37%)
Nov 17, 2023 1135 1142 1130 1132 5,647 +7.50(+0.67%)
Nov 16, 2023 1120 1125 1120 1125 5,137 +8.80(+0.79%)
Nov 15, 2023 1117 1117 1113 1116 3,397 -3.45(-0.31%)
Nov 14, 2023 1125 1125 1112 1120 8,538 +21.23(+1.93%)
Nov 13, 2023 1095 1104 1095 1098 5,510 -1.54(-0.14%)
Nov 10, 2023 1096 1102 1096 1100 3,541 +0.96(+0.09%)
Nov 09, 2023 1100 1107 1098 1099 7,301 -16.22(-1.45%)
Nov 08, 2023 1110 1115 1110 1115 4,284 +8.62(+0.78%)
Nov 07, 2023 1101 1108 1095 1107 6,087 +4.24(+0.38%)
Nov 06, 2023 1106 1115 1102 1102 18,281 -12.12(-1.09%)
Nov 03, 2023 1113 1115 1106 1114 9,934 +19.48(+1.78%)
Nov 02, 2023 1085 1095 1085 1095 14,592 +23.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.