Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.290 1.310 1.280 1.280 3,554 +0.00(+0.00%)
Jan 30, 2019 1.220 1.320 1.220 1.280 41,742 +0.05(+4.07%)
Jan 29, 2019 1.270 1.320 1.220 1.230 24,553 -0.03(-2.38%)
Jan 28, 2019 1.350 1.360 1.250 1.260 26,173 -0.09(-6.67%)
Jan 25, 2019 1.330 1.350 1.310 1.350 70,600 +0.00(+0.00%)
Jan 24, 2019 1.300 1.350 1.270 1.350 49,936 +0.03(+2.27%)
Jan 23, 2019 1.220 1.430 1.150 1.320 192,627 +0.19(+16.81%)
Jan 22, 2019 1.150 1.170 1.130 1.130 26,104 -0.02(-1.74%)
Jan 18, 2019 1.110 1.160 1.110 1.150 25,800 +0.04(+3.60%)
Jan 17, 2019 1.060 1.150 1.060 1.110 26,128 +0.02(+1.83%)
Jan 16, 2019 1.080 1.090 1.070 1.090 19,895 +0.02(+1.87%)
Jan 15, 2019 1.030 1.070 1.030 1.070 24,168 +0.03(+2.88%)
Jan 14, 2019 1.090 1.104 1.020 1.040 69,374 -0.05(-4.59%)
Jan 11, 2019 1.140 1.150 1.090 1.090 104,800 -0.04(-3.54%)
Jan 10, 2019 1.170 1.170 1.130 1.130 2,460 -0.04(-3.42%)
Jan 09, 2019 1.210 1.210 1.150 1.170 51,276 -0.02(-1.68%)
Jan 08, 2019 1.160 1.245 1.160 1.190 34,514 +0.03(+2.59%)
Jan 07, 2019 1.120 1.190 1.120 1.160 42,184 +0.04(+3.57%)
Jan 04, 2019 1.150 1.150 1.120 1.120 19,800 -0.03(-2.61%)
Jan 03, 2019 1.060 1.164 1.060 1.150 20,415 +0.09(+8.49%)
Jan 02, 2019 1.040 1.110 1.040 1.060 23,558 +0.02(+1.92%)
Dec 31, 2018 0.9600 1.080 0.9600 1.040 249,500 -0.01(-0.95%)
Dec 28, 2018 1.030 1.070 1.030 1.050 49,200 +0.03(+2.94%)
Dec 27, 2018 1.020 1.030 1.020 1.020 133,437 +0.00(+0.00%)
Dec 26, 2018 1.020 1.030 1.020 1.020 45,966 +0.00(+0.00%)
Dec 24, 2018 1.030 1.055 1.015 1.020 69,000 -0.05(-4.67%)
Dec 21, 2018 1.070 1.100 1.060 1.070 38,900 +0.01(+0.94%)
Dec 20, 2018 1.030 1.100 1.010 1.060 92,663 +0.01(+0.95%)
Dec 19, 2018 1.040 1.070 1.030 1.050 38,862 +0.05(+5.00%)
Dec 18, 2018 1.040 1.070 1.000 1.000 32,713 -0.03(-2.91%)
Dec 17, 2018 1.040 1.070 1.010 1.030 38,789 -0.01(-0.96%)
Dec 14, 2018 1.060 1.080 1.020 1.040 48,100 -0.01(-0.95%)
Dec 13, 2018 1.050 1.070 1.020 1.050 114,977 +0.03(+2.94%)
Dec 12, 2018 1.010 1.040 1.010 1.020 30,427 +0.00(+0.00%)
Dec 11, 2018 1.020 1.080 1.020 1.020 86,648 -0.04(-3.77%)
Dec 10, 2018 1.000 1.060 1.000 1.060 34,945 +0.06(+6.00%)
Dec 07, 2018 1.020 1.035 1.000 1.000 80,900 -0.01(-0.99%)
Dec 06, 2018 1.000 1.050 0.9900 1.010 227,343 +0.01(+1.00%)
Dec 04, 2018 0.9900 1.050 0.9900 1.000 50,200 -0.01(-0.99%)
Dec 03, 2018 1.010 1.030 0.9860 1.010 52,705 +0.03(+3.06%)
Nov 30, 2018 1.020 1.040 0.9800 0.9800 49,400 -0.05(-4.85%)
Nov 29, 2018 1.030 1.030 0.9500 1.030 82,568 +0.01(+0.98%)
Nov 28, 2018 1.030 1.030 0.9800 1.020 172,443 -0.01(-0.97%)
Nov 27, 2018 1.010 1.040 1.000 1.030 41,482 +0.03(+2.84%)
Nov 26, 2018 1.040 1.040 1.000 1.002 79,356 -0.04(-3.69%)
Nov 23, 2018 1.010 1.040 1.000 1.040 50,600 +0.03(+2.97%)
Nov 21, 2018 1.010 1.010 1.010 0 +0.01(+1.00%)
Nov 20, 2018 1.000 1.040 0.9865 1.000 570,958 +0.00(+0.00%)
Nov 19, 2018 1.030 1.050 0.9950 1.000 477,247 -0.04(-3.85%)
Nov 16, 2018 1.020 1.100 0.9700 1.040 143,100 +0.06(+6.64%)
Nov 15, 2018 0.8900 1.000 0.6500 0.9752 743,954 -0.28(-22.60%)
Nov 14, 2018 1.080 1.380 1.080 1.260 178,652 +0.18(+16.94%)
Nov 13, 2018 1.221 1.350 1.052 1.077 253,289 -0.12(-10.21%)
Nov 12, 2018 1.300 1.300 1.190 1.200 150,733 -0.11(-8.40%)
Nov 09, 2018 1.290 1.310 1.210 1.310 53,000 -0.01(-0.76%)
Nov 08, 2018 1.380 1.380 1.290 1.320 32,101 -0.06(-4.35%)
Nov 07, 2018 1.240 1.380 1.240 1.380 30,636 +0.16(+13.11%)
Nov 06, 2018 1.250 1.280 1.200 1.220 121,909 -0.07(-5.43%)
Nov 05, 2018 1.460 1.460 1.260 1.290 68,845 -0.17(-11.64%)
Nov 02, 2018 1.240 1.480 1.240 1.460 30,000 +0.22(+17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.