Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.9650 0.9736 0.9148 0.9526 25,022 +0.00(+0.18%)
Jan 28, 2016 1.000 1.000 0.9201 0.9509 35,220 +0.01(+1.15%)
Jan 27, 2016 0.9800 0.9800 0.8400 0.9401 25,690 +0.00(+0.01%)
Jan 26, 2016 0.7900 0.9640 0.7900 0.9400 53,318 +0.16(+19.84%)
Jan 25, 2016 0.9000 0.9000 0.7715 0.7844 68,914 -0.13(-13.85%)
Jan 22, 2016 0.6903 0.9504 0.6903 0.9105 89,571 +0.23(+33.90%)
Jan 21, 2016 0.6100 0.7300 0.5902 0.6800 63,441 +0.05(+8.30%)
Jan 20, 2016 0.6800 0.7073 0.5971 0.6279 164,705 -0.06(-8.68%)
Jan 19, 2016 0.7300 0.8000 0.6800 0.6876 77,583 -0.09(-11.17%)
Jan 15, 2016 0.7700 0.7741 0.7741 0.7741 43,200 -0.07(-8.35%)
Jan 14, 2016 0.8300 0.8756 0.8001 0.8446 34,897 +0.04(+5.56%)
Jan 13, 2016 0.9300 0.9500 0.8000 0.8001 96,755 -0.13(-13.97%)
Jan 12, 2016 1.020 1.020 0.9200 0.9300 84,037 -0.07(-7.00%)
Jan 11, 2016 1.060 1.090 0.9801 1.000 40,738 -0.06(-5.66%)
Jan 08, 2016 1.060 1.070 1.055 1.060 40,198 +0.00(+0.00%)
Jan 07, 2016 1.180 1.210 1.060 1.060 56,375 -0.12(-10.17%)
Jan 06, 2016 1.250 1.250 1.180 1.180 28,036 -0.09(-7.09%)
Jan 05, 2016 1.260 1.310 1.260 1.270 30,412 +0.00(+0.00%)
Jan 04, 2016 1.370 1.390 1.270 1.270 62,190 -0.12(-8.63%)
Dec 31, 2015 1.280 1.390 1.390 1.390 81,700 +0.13(+10.32%)
Dec 30, 2015 1.290 1.290 1.260 1.260 53,099 -0.05(-3.82%)
Dec 29, 2015 1.300 1.350 1.250 1.310 80,846 +0.03(+2.34%)
Dec 28, 2015 1.280 1.310 1.250 1.280 33,264 -0.03(-2.29%)
Dec 24, 2015 1.350 1.310 1.310 1.310 28,800 -0.06(-4.38%)
Dec 23, 2015 1.130 1.390 1.130 1.370 83,142 +0.24(+21.24%)
Dec 22, 2015 1.090 1.135 1.050 1.130 89,085 +0.04(+3.67%)
Dec 21, 2015 1.140 1.160 1.090 1.090 66,933 -0.08(-6.84%)
Dec 18, 2015 1.170 1.190 1.020 1.170 306,062 -0.01(-0.85%)
Dec 17, 2015 1.220 1.220 1.180 1.180 60,743 -0.03(-2.48%)
Dec 16, 2015 1.210 1.210 1.090 1.210 43,345 -0.01(-0.82%)
Dec 15, 2015 1.180 1.250 1.160 1.220 56,922 +0.06(+5.17%)
Dec 14, 2015 1.250 1.260 1.160 1.160 160,874 -0.11(-8.66%)
Dec 11, 2015 1.250 1.300 1.210 1.270 89,236 -0.04(-3.05%)
Dec 10, 2015 1.330 1.340 1.260 1.310 36,613 -0.02(-1.50%)
Dec 09, 2015 1.340 1.410 1.310 1.330 75,116 +0.01(+0.76%)
Dec 08, 2015 1.370 1.410 1.280 1.320 84,212 -0.08(-5.71%)
Dec 07, 2015 1.480 1.490 1.390 1.400 99,952 -0.10(-6.67%)
Dec 04, 2015 1.590 1.610 1.490 1.500 101,733 -0.09(-5.66%)
Dec 03, 2015 1.520 1.590 1.520 1.590 110,769 +0.08(+5.30%)
Dec 02, 2015 1.540 1.560 1.510 1.510 56,283 -0.04(-2.58%)
Dec 01, 2015 1.530 1.590 1.530 1.550 51,067 +0.00(+0.00%)
Nov 30, 2015 1.550 1.560 1.530 1.550 89,682 +0.00(+0.00%)
Nov 27, 2015 1.520 1.550 1.510 1.550 50,134 +0.00(+0.00%)
Nov 25, 2015 1.540 1.550 1.550 1.550 125,900 -0.03(-1.90%)
Nov 24, 2015 1.580 1.600 1.550 1.580 149,788 -0.01(-0.63%)
Nov 23, 2015 1.600 1.630 1.550 1.590 100,761 +0.00(+0.00%)
Nov 20, 2015 1.600 1.630 1.580 1.590 95,321 +0.01(+0.63%)
Nov 19, 2015 1.550 1.610 1.530 1.580 126,998 +0.00(+0.00%)
Nov 18, 2015 1.540 1.620 1.520 1.580 83,418 +0.02(+1.28%)
Nov 17, 2015 1.750 1.750 1.560 1.560 108,353 -0.06(-3.70%)
Nov 16, 2015 1.680 1.680 1.560 1.620 110,933 -0.05(-2.99%)
Nov 13, 2015 1.670 1.720 1.610 1.670 92,546 -0.02(-1.18%)
Nov 12, 2015 1.820 1.830 1.660 1.690 153,390 -0.13(-7.14%)
Nov 11, 2015 1.850 2.000 1.780 1.820 156,596 -0.06(-3.19%)
Nov 10, 2015 1.750 1.900 1.750 1.880 198,692 +0.08(+4.44%)
Nov 09, 2015 1.940 1.980 1.730 1.800 404,077 -0.15(-7.69%)
Nov 06, 2015 2.550 2.550 1.900 1.950 316,022 -0.62(-24.12%)
Nov 05, 2015 2.570 2.580 2.450 2.570 28,100 +0.01(+0.39%)
Nov 04, 2015 2.590 2.650 2.480 2.560 39,708 -0.06(-2.29%)
Nov 03, 2015 2.540 2.670 2.530 2.620 39,356 +0.09(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.