Indicators

Redwood Trust (NY: RWT )

6.200 -0.190 (-2.97%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.586	8.655	8.555	8.655	259,138	+0.08(+0.96%)
Jan 30, 2002	8.620	8.620	8.490	8.572	69,297	-0.02(-0.24%)
Jan 29, 2002	8.500	8.593	8.421	8.593	80,653	+0.08(+0.89%)
Jan 28, 2002	8.380	8.517	8.380	8.517	166,255	+0.16(+1.97%)
Jan 25, 2002	8.366	8.401	8.315	8.353	52,409	-0.03(-0.33%)
Jan 24, 2002	8.380	8.414	8.349	8.380	51,245	+0.00(+0.00%)
Jan 23, 2002	8.346	8.380	8.315	8.380	58,815	+0.07(+0.83%)
Jan 22, 2002	8.356	8.380	8.311	8.311	68,132	-0.00(-0.04%)
Jan 21, 2002	8.363	8.363	8.315	8.315	87,932	+0.00(+0.00%)
Jan 18, 2002	8.363	8.363	8.315	8.315	1,106,432	-0.05(-0.58%)
Jan 17, 2002	8.277	8.363	8.246	8.363	181,978	+0.09(+1.04%)
Jan 16, 2002	8.274	8.332	8.243	8.277	144,127	+0.01(+0.08%)
Jan 15, 2002	8.191	8.287	8.181	8.270	243,997	+0.04(+0.54%)
Jan 14, 2002	8.160	8.243	8.157	8.226	91,135	+0.07(+0.80%)
Jan 11, 2002	8.174	8.243	8.160	8.160	63,183	-0.05(-0.63%)
Jan 10, 2002	8.260	8.260	8.191	8.212	54,739	-0.15(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.