Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.610 2.780 2.600 2.710 1,001,585 +0.07(+2.65%)
Jan 29, 2015 2.680 2.680 2.600 2.640 844,607 -0.02(-0.75%)
Jan 28, 2015 2.770 2.780 2.600 2.660 761,338 -0.12(-4.32%)
Jan 27, 2015 2.860 2.900 2.750 2.780 608,107 -0.05(-1.77%)
Jan 26, 2015 2.770 2.890 2.700 2.830 535,978 -0.02(-0.70%)
Jan 23, 2015 2.660 2.850 2.640 2.850 743,063 +0.20(+7.55%)
Jan 22, 2015 2.690 2.710 2.595 2.650 739,169 +0.01(+0.38%)
Jan 21, 2015 2.620 2.740 2.600 2.640 676,374 +0.01(+0.38%)
Jan 20, 2015 2.630 2.660 2.510 2.630 437,785 -0.01(-0.38%)
Jan 16, 2015 2.580 2.740 2.550 2.640 645,899 +0.04(+1.54%)
Jan 15, 2015 2.730 2.770 2.590 2.600 582,306 -0.10(-3.70%)
Jan 14, 2015 2.650 2.720 2.520 2.700 863,638 +0.02(+0.75%)
Jan 13, 2015 2.790 2.840 2.610 2.680 848,129 -0.04(-1.47%)
Jan 12, 2015 2.820 2.820 2.640 2.720 562,177 -0.14(-4.90%)
Jan 09, 2015 2.850 2.900 2.680 2.860 724,013 +0.03(+1.06%)
Jan 08, 2015 2.920 2.920 2.770 2.830 665,144 -0.01(-0.35%)
Jan 07, 2015 2.950 2.980 2.810 2.840 838,986 -0.10(-3.40%)
Jan 06, 2015 3.020 3.060 2.870 2.940 1,344,357 -0.10(-3.29%)
Jan 05, 2015 3.060 3.090 2.980 3.040 1,158,068 -0.06(-1.94%)
Jan 02, 2015 3.070 3.125 2.980 3.100 639,485 +0.03(+0.98%)
Dec 31, 2014 3.030 3.070 3.070 3.070 744,000 +0.01(+0.33%)
Dec 30, 2014 3.050 3.070 2.980 3.060 554,396 -0.01(-0.33%)
Dec 29, 2014 3.080 3.150 2.990 3.070 525,271 -0.02(-0.65%)
Dec 26, 2014 3.100 3.200 3.010 3.090 712,459 -0.02(-0.64%)
Dec 24, 2014 3.070 3.110 3.110 3.110 498,800 +0.03(+0.97%)
Dec 23, 2014 2.970 3.100 2.970 3.080 940,811 -0.08(-2.53%)
Dec 22, 2014 3.140 3.240 3.020 3.160 1,105,744 -0.06(-1.86%)
Dec 19, 2014 2.900 3.220 2.900 3.220 2,680,317 +0.34(+11.81%)
Dec 18, 2014 3.000 3.065 2.780 2.880 1,223,819 -0.03(-1.03%)
Dec 17, 2014 2.720 3.000 2.720 2.910 2,042,192 +0.21(+7.78%)
Dec 16, 2014 2.620 2.880 2.590 2.700 1,284,872 +0.08(+3.05%)
Dec 15, 2014 2.580 2.680 2.580 2.620 1,153,625 +0.04(+1.55%)
Dec 12, 2014 2.600 2.720 2.580 2.580 984,816 -0.03(-1.15%)
Dec 11, 2014 2.750 2.860 2.600 2.610 1,027,753 -0.14(-5.09%)
Dec 10, 2014 2.780 2.820 2.690 2.750 1,567,017 -0.10(-3.51%)
Dec 09, 2014 2.760 2.850 2.740 2.850 2,088,291 +0.02(+0.71%)
Dec 08, 2014 3.050 3.050 2.780 2.830 1,435,299 -0.24(-7.82%)
Dec 05, 2014 3.230 3.240 3.060 3.070 893,200 -0.17(-5.25%)
Dec 04, 2014 3.310 3.360 3.200 3.240 1,140,759 +0.02(+0.62%)
Dec 03, 2014 3.140 3.360 3.130 3.220 1,841,939 +0.09(+2.88%)
Dec 02, 2014 3.260 3.400 3.120 3.130 2,568,916 -0.13(-3.99%)
Dec 01, 2014 3.520 3.520 3.170 3.260 1,503,213 -0.29(-8.17%)
Nov 28, 2014 3.750 3.760 3.510 3.550 845,578 -0.36(-9.21%)
Nov 26, 2014 3.980 3.910 3.910 3.910 1,145,600 -0.10(-2.49%)
Nov 25, 2014 3.930 4.040 3.850 4.010 976,886 +0.11(+2.82%)
Nov 24, 2014 4.000 4.060 3.870 3.900 825,127 -0.11(-2.74%)
Nov 21, 2014 4.000 4.130 3.970 4.010 1,107,103 +0.14(+3.62%)
Nov 20, 2014 3.860 3.990 3.830 3.870 1,281,798 +0.02(+0.52%)
Nov 19, 2014 3.910 3.920 3.760 3.850 1,532,073 -0.07(-1.79%)
Nov 18, 2014 4.030 4.120 3.880 3.920 1,027,628 -0.10(-2.49%)
Nov 17, 2014 3.990 4.030 3.810 4.020 1,456,534 +0.01(+0.25%)
Nov 14, 2014 4.040 4.090 3.860 4.010 1,604,524 -0.01(-0.25%)
Nov 13, 2014 4.100 4.130 3.900 4.020 1,636,373 -0.12(-2.90%)
Nov 12, 2014 4.220 4.300 4.120 4.140 901,559 -0.14(-3.27%)
Nov 11, 2014 4.300 4.310 4.120 4.280 1,079,757 +0.00(+0.00%)
Nov 10, 2014 4.310 4.440 4.140 4.280 1,311,138 -0.02(-0.47%)
Nov 07, 2014 4.260 4.330 4.210 4.300 2,328,186 +0.05(+1.18%)
Nov 06, 2014 4.180 4.300 4.080 4.250 2,295,883 -0.14(-3.19%)
Nov 05, 2014 4.320 4.520 4.230 4.390 1,488,564 +0.09(+2.09%)
Nov 04, 2014 4.520 4.560 4.230 4.300 1,092,672 -0.37(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.