Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.500 7.580 7.409 7.440 988,038 -0.16(-2.11%)
Jan 30, 2014 7.710 7.750 7.520 7.600 591,426 +0.01(+0.13%)
Jan 29, 2014 7.620 7.740 7.521 7.590 602,251 -0.13(-1.68%)
Jan 28, 2014 7.610 7.740 7.510 7.720 599,440 +0.11(+1.45%)
Jan 27, 2014 7.860 7.870 7.450 7.610 641,815 -0.20(-2.56%)
Jan 24, 2014 8.060 8.070 7.570 7.810 916,331 -0.34(-4.17%)
Jan 23, 2014 8.250 8.250 8.040 8.150 570,303 -0.11(-1.33%)
Jan 22, 2014 8.240 8.350 8.200 8.260 498,808 +0.04(+0.49%)
Jan 21, 2014 8.110 8.300 8.100 8.220 767,220 +0.16(+1.99%)
Jan 17, 2014 7.990 8.060 8.060 8.060 618,300 +0.05(+0.62%)
Jan 16, 2014 8.050 8.130 7.960 8.010 689,017 +0.08(+1.01%)
Jan 15, 2014 7.870 7.980 7.790 7.930 594,174 +0.06(+0.76%)
Jan 14, 2014 7.740 7.910 7.720 7.870 441,810 +0.19(+2.47%)
Jan 13, 2014 7.920 7.952 7.610 7.680 782,028 -0.27(-3.40%)
Jan 10, 2014 7.880 8.010 7.768 7.950 530,038 +0.09(+1.15%)
Jan 09, 2014 8.050 8.080 7.691 7.860 849,644 -0.16(-2.00%)
Jan 08, 2014 8.090 8.153 7.820 8.020 816,065 -0.05(-0.62%)
Jan 07, 2014 8.450 8.490 7.950 8.070 1,224,096 -0.31(-3.70%)
Jan 06, 2014 8.190 8.670 8.160 8.380 1,442,999 +0.29(+3.58%)
Jan 03, 2014 7.990 8.190 7.990 8.090 890,706 +0.09(+1.12%)
Jan 02, 2014 8.130 8.220 7.970 8.000 534,453 -0.13(-1.60%)
Dec 31, 2013 8.000 8.130 8.130 8.130 744,000 +0.17(+2.14%)
Dec 30, 2013 8.220 8.320 7.960 7.960 546,371 -0.26(-3.16%)
Dec 27, 2013 8.230 8.330 8.050 8.220 724,835 +0.07(+0.86%)
Dec 26, 2013 7.970 8.400 7.930 8.150 1,074,711 +0.24(+3.03%)
Dec 24, 2013 7.740 8.000 7.740 7.910 274,913 +0.15(+1.93%)
Dec 23, 2013 7.890 8.030 7.710 7.760 459,948 -0.12(-1.52%)
Dec 20, 2013 7.680 7.980 7.670 7.880 1,002,063 +0.26(+3.41%)
Dec 19, 2013 7.600 7.700 7.570 7.620 463,671 +0.01(+0.13%)
Dec 18, 2013 7.700 7.720 7.390 7.610 899,312 -0.06(-0.78%)
Dec 17, 2013 7.800 7.870 7.530 7.670 685,779 -0.12(-1.54%)
Dec 16, 2013 7.750 7.920 7.740 7.790 405,494 +0.10(+1.30%)
Dec 13, 2013 7.750 7.810 7.560 7.690 487,778 -0.05(-0.65%)
Dec 12, 2013 7.590 7.865 7.590 7.740 489,320 +0.16(+2.11%)
Dec 11, 2013 7.770 7.850 7.470 7.580 793,498 -0.17(-2.19%)
Dec 10, 2013 7.860 8.040 7.750 7.750 561,115 -0.09(-1.15%)
Dec 09, 2013 7.910 7.940 7.660 7.840 606,636 -0.05(-0.63%)
Dec 06, 2013 8.010 8.120 7.880 7.890 516,110 -0.02(-0.25%)
Dec 05, 2013 8.030 8.130 7.900 7.910 472,156 -0.09(-1.12%)
Dec 04, 2013 7.700 8.080 7.680 8.000 669,106 +0.28(+3.63%)
Dec 03, 2013 7.920 7.985 7.700 7.720 941,333 -0.17(-2.15%)
Dec 02, 2013 7.950 8.010 7.800 7.890 591,148 -0.04(-0.50%)
Nov 29, 2013 7.990 8.020 7.870 7.930 435,243 -0.04(-0.50%)
Nov 27, 2013 7.940 8.010 7.850 7.970 629,073 +0.04(+0.50%)
Nov 26, 2013 7.830 8.010 7.830 7.930 709,232 +0.07(+0.89%)
Nov 25, 2013 7.960 8.019 7.820 7.860 585,213 -0.10(-1.26%)
Nov 22, 2013 8.200 8.220 7.910 7.960 627,229 -0.24(-2.93%)
Nov 21, 2013 8.030 8.220 7.970 8.200 529,331 +0.20(+2.50%)
Nov 20, 2013 7.780 8.100 7.740 8.000 585,977 +0.22(+2.83%)
Nov 19, 2013 8.020 8.040 7.640 7.780 1,473,565 -0.27(-3.35%)
Nov 18, 2013 8.260 8.415 8.030 8.050 580,034 -0.21(-2.54%)
Nov 15, 2013 8.090 8.330 7.920 8.260 1,001,215 +0.22(+2.74%)
Nov 14, 2013 8.350 8.355 7.950 8.040 843,966 -0.28(-3.37%)
Nov 13, 2013 8.150 8.400 8.100 8.320 528,895 +0.14(+1.71%)
Nov 12, 2013 8.190 8.350 8.100 8.180 644,422 +0.00(+0.00%)
Nov 11, 2013 8.410 8.500 7.980 8.180 1,026,788 -0.23(-2.73%)
Nov 08, 2013 7.940 8.500 7.940 8.410 1,097,276 +0.52(+6.59%)
Nov 07, 2013 8.040 8.370 7.835 7.890 1,485,774 +0.12(+1.54%)
Nov 06, 2013 7.250 8.350 7.210 7.770 3,634,830 +0.77(+11.00%)
Nov 05, 2013 7.140 7.200 6.980 7.000 629,393 -0.20(-2.78%)
Nov 04, 2013 7.070 7.260 7.040 7.200 1,067,386 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.