Indicators

Parker Drilling Company (NY: PKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.480	3.710	3.440	3.690	508,400	+0.19(+5.43%)
Jan 30, 2002	3.400	3.500	3.300	3.500	223,500	+0.15(+4.48%)
Jan 29, 2002	3.400	3.400	3.100	3.350	506,700	-0.17(-4.83%)
Jan 28, 2002	3.700	3.700	3.520	3.520	177,200	-0.24(-6.38%)
Jan 25, 2002	3.690	3.820	3.650	3.760	264,500	+0.07(+1.90%)
Jan 24, 2002	3.670	3.700	3.550	3.690	192,400	+0.12(+3.36%)
Jan 23, 2002	3.350	3.570	3.260	3.570	293,100	+0.22(+6.57%)
Jan 22, 2002	3.600	3.610	3.340	3.350	245,800	-0.20(-5.63%)
Jan 21, 2002	3.570	3.690	3.500	3.550	152,700	+0.00(+0.00%)
Jan 18, 2002	3.570	3.690	3.500	3.550	152,700	-0.08(-2.20%)
Jan 17, 2002	3.560	3.670	3.550	3.630	150,800	+0.06(+1.68%)
Jan 16, 2002	3.750	3.750	3.520	3.570	188,100	-0.18(-4.80%)
Jan 15, 2002	3.550	3.750	3.520	3.750	146,200	+0.15(+4.17%)
Jan 14, 2002	3.630	3.690	3.450	3.600	268,100	-0.12(-3.23%)
Jan 11, 2002	3.930	3.930	3.700	3.720	358,300	-0.20(-5.10%)
Jan 10, 2002	3.960	3.980	3.790	3.920	304,100	+0.23(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.