Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 23.25 23.50 23.20 23.21 7,000 +0.11(+0.48%)
Jan 30, 2003 23.01 23.25 23.01 23.10 2,500 -0.05(-0.22%)
Jan 29, 2003 23.45 23.45 23.10 23.15 3,200 -0.34(-1.45%)
Jan 28, 2003 23.00 23.49 23.00 23.49 11,200 +0.51(+2.22%)
Jan 27, 2003 23.10 23.15 22.90 22.98 3,800 -0.22(-0.95%)
Jan 24, 2003 22.90 23.50 22.90 23.20 19,300 +0.20(+0.87%)
Jan 23, 2003 23.35 23.35 23.00 23.00 5,400 -0.50(-2.13%)
Jan 22, 2003 23.10 23.50 23.10 23.50 4,100 +0.40(+1.73%)
Jan 21, 2003 23.05 23.25 23.05 23.10 1,900 -0.05(-0.22%)
Jan 17, 2003 22.99 23.30 22.99 23.15 6,000 +0.16(+0.70%)
Jan 16, 2003 22.75 23.05 22.75 22.99 10,800 +0.21(+0.92%)
Jan 15, 2003 23.15 23.73 22.78 22.78 21,300 -0.30(-1.30%)
Jan 14, 2003 23.60 23.60 22.92 23.08 12,500 -0.39(-1.66%)
Jan 13, 2003 23.53 23.63 23.22 23.47 7,900 -0.23(-0.97%)
Jan 10, 2003 23.75 23.90 23.23 23.70 11,000 +0.10(+0.42%)
Jan 09, 2003 22.58 23.75 22.58 23.60 18,200 +1.12(+4.98%)
Jan 08, 2003 21.75 22.48 21.75 22.48 8,300 +0.88(+4.07%)
Jan 07, 2003 22.15 22.57 21.60 21.60 19,600 -0.38(-1.73%)
Jan 06, 2003 20.86 22.00 20.86 21.98 13,700 +1.23(+5.93%)
Jan 03, 2003 20.98 21.15 20.75 20.75 6,200 -0.10(-0.48%)
Jan 02, 2003 20.55 20.85 20.35 20.85 3,600 +0.30(+1.46%)
Dec 31, 2002 20.90 20.95 20.55 20.55 4,500 -0.20(-0.96%)
Dec 30, 2002 20.70 20.90 20.60 20.75 4,000 +0.17(+0.83%)
Dec 27, 2002 20.55 20.70 20.55 20.58 2,600 -0.21(-1.01%)
Dec 26, 2002 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Dec 24, 2002 20.83 20.85 20.79 20.79 1,200 -0.06(-0.29%)
Dec 23, 2002 20.84 20.97 20.76 20.85 5,100 -0.04(-0.19%)
Dec 20, 2002 21.00 21.15 20.89 20.89 3,700 +0.10(+0.48%)
Dec 19, 2002 20.00 21.20 20.00 20.79 25,300 +0.74(+3.69%)
Dec 18, 2002 20.63 20.90 20.05 20.05 16,500 -0.78(-3.74%)
Dec 17, 2002 19.45 21.00 19.45 20.83 9,600 +1.48(+7.65%)
Dec 16, 2002 18.95 19.50 18.95 19.35 7,800 +0.60(+3.20%)
Dec 13, 2002 19.00 19.20 18.75 18.75 10,300 -0.25(-1.32%)
Dec 12, 2002 18.50 19.00 18.50 19.00 7,300 +0.33(+1.77%)
Dec 11, 2002 18.20 18.75 18.20 18.67 3,700 +0.59(+3.26%)
Dec 10, 2002 18.45 18.45 18.00 18.08 9,000 -0.12(-0.66%)
Dec 09, 2002 18.12 18.42 18.00 18.20 4,500 +0.15(+0.83%)
Dec 06, 2002 17.90 18.20 17.90 18.05 3,100 +0.12(+0.67%)
Dec 05, 2002 18.09 18.20 17.93 17.93 2,600 -0.16(-0.88%)
Dec 04, 2002 17.85 18.10 17.70 18.09 6,600 +0.29(+1.63%)
Dec 03, 2002 17.92 17.99 17.69 17.80 10,000 -0.10(-0.56%)
Dec 02, 2002 17.68 17.90 17.68 17.90 2,900 +0.30(+1.70%)
Nov 29, 2002 17.80 17.80 17.60 17.60 1,400 +0.05(+0.28%)
Nov 27, 2002 17.20 17.55 17.20 17.55 3,000 +0.36(+2.09%)
Nov 26, 2002 18.70 18.70 17.19 17.19 7,000 -1.61(-8.56%)
Nov 25, 2002 18.51 18.80 18.51 18.80 3,500 +0.29(+1.57%)
Nov 22, 2002 18.51 18.51 18.51 18.51 2,300 +0.03(+0.16%)
Nov 21, 2002 18.50 18.51 18.35 18.48 6,700 -0.03(-0.16%)
Nov 20, 2002 18.30 19.30 18.30 18.51 13,600 +0.22(+1.20%)
Nov 19, 2002 18.20 18.29 18.20 18.29 2,500 +0.29(+1.61%)
Nov 18, 2002 17.84 18.00 17.50 18.00 6,000 +0.40(+2.27%)
Nov 15, 2002 17.60 17.60 17.60 17.60 300 -0.10(-0.56%)
Nov 14, 2002 17.80 18.00 17.70 17.70 7,600 -0.20(-1.12%)
Nov 13, 2002 18.02 18.25 17.85 17.90 10,500 +0.05(+0.28%)
Nov 12, 2002 17.50 17.85 17.25 17.85 4,200 +0.60(+3.48%)
Nov 11, 2002 17.55 17.55 17.10 17.25 4,000 -0.45(-2.54%)
Nov 08, 2002 17.15 17.70 17.15 17.70 2,300 +0.56(+3.27%)
Nov 07, 2002 17.00 17.14 17.00 17.14 600 -0.01(-0.06%)
Nov 06, 2002 16.80 17.15 16.80 17.15 1,100 +0.40(+2.39%)
Nov 05, 2002 16.65 16.75 16.65 16.75 2,700 +0.20(+1.21%)
Nov 04, 2002 16.75 17.00 16.55 16.55 3,900 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.