Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.772 9.826 9.702 9.772 72,208 -0.05(-0.54%)
Jan 30, 2013 9.949 9.954 9.755 9.826 31,706 -0.15(-1.55%)
Jan 29, 2013 9.945 10.07 9.901 9.980 54,777 +0.00(+0.00%)
Jan 28, 2013 9.808 10.00 9.724 9.980 68,720 +0.19(+1.94%)
Jan 25, 2013 9.874 9.874 9.626 9.790 160,944 -0.12(-1.25%)
Jan 24, 2013 10.02 10.78 9.848 9.914 51,417 -0.06(-0.58%)
Jan 23, 2013 9.905 10.03 9.883 9.972 84,061 +0.07(+0.67%)
Jan 22, 2013 9.839 9.914 9.799 9.905 73,182 +0.10(+0.99%)
Jan 18, 2013 9.688 9.865 9.657 9.808 102,258 +0.13(+1.37%)
Jan 17, 2013 9.680 9.684 9.569 9.675 67,122 +0.04(+0.37%)
Jan 16, 2013 9.538 9.706 9.538 9.640 64,099 +0.08(+0.88%)
Jan 15, 2013 9.564 9.618 9.494 9.556 44,198 -0.05(-0.51%)
Jan 14, 2013 9.516 9.640 9.414 9.604 45,445 +0.05(+0.56%)
Jan 11, 2013 9.529 9.642 9.458 9.551 41,799 +0.04(+0.47%)
Jan 10, 2013 9.502 9.507 9.432 9.507 55,913 +0.04(+0.47%)
Jan 09, 2013 9.370 9.507 9.328 9.463 72,701 +0.14(+1.52%)
Jan 08, 2013 9.511 9.511 9.170 9.321 123,201 -0.15(-1.59%)
Jan 07, 2013 9.352 9.515 9.201 9.471 145,928 +0.09(+0.99%)
Jan 04, 2013 9.441 9.449 9.343 9.379 50,920 +0.04(+0.38%)
Jan 03, 2013 9.224 9.383 9.206 9.343 119,062 +0.09(+0.96%)
Jan 02, 2013 9.325 9.445 8.980 9.255 177,144 +0.27(+3.06%)
Dec 31, 2012 8.958 8.998 8.856 8.980 73,959 +0.01(+0.10%)
Dec 28, 2012 8.901 8.980 8.755 8.971 108,994 +0.03(+0.35%)
Dec 27, 2012 8.927 8.989 8.817 8.940 79,325 -0.00(-0.05%)
Dec 26, 2012 8.803 8.993 8.803 8.945 59,348 +0.05(+0.60%)
Dec 24, 2012 9.135 9.135 8.856 8.892 38,929 -0.09(-0.99%)
Dec 21, 2012 8.915 9.082 8.811 8.980 261,163 +0.05(+0.58%)
Dec 20, 2012 8.789 8.932 8.706 8.928 89,655 +0.16(+1.84%)
Dec 19, 2012 8.858 8.858 8.758 8.767 112,016 -0.08(-0.93%)
Dec 18, 2012 8.797 8.850 8.732 8.850 104,103 +0.04(+0.44%)
Dec 17, 2012 8.654 8.811 8.571 8.811 117,861 +0.20(+2.32%)
Dec 14, 2012 8.458 8.610 8.419 8.610 61,523 +0.11(+1.33%)
Dec 13, 2012 8.589 8.650 8.467 8.497 43,292 -0.05(-0.56%)
Dec 12, 2012 8.593 8.667 8.509 8.545 62,603 -0.02(-0.25%)
Dec 11, 2012 8.567 8.615 8.462 8.567 141,334 +0.03(+0.36%)
Dec 10, 2012 8.471 8.590 8.449 8.536 54,568 +0.06(+0.72%)
Dec 07, 2012 8.493 8.511 8.428 8.476 45,149 +0.01(+0.10%)
Dec 06, 2012 8.449 8.514 8.406 8.467 40,499 -0.01(-0.10%)
Dec 05, 2012 8.536 8.536 8.393 8.476 75,081 +0.00(+0.05%)
Dec 04, 2012 8.545 8.589 8.412 8.471 25,668 -0.02(-0.21%)
Nov 30, 2012 8.549 8.549 8.354 8.489 92,114 -0.06(-0.71%)
Nov 29, 2012 8.484 8.549 8.375 8.549 59,932 +0.13(+1.60%)
Nov 28, 2012 8.419 8.532 8.358 8.415 45,903 -0.01(-0.15%)
Nov 27, 2012 8.462 8.571 8.399 8.428 132,106 -0.03(-0.31%)
Nov 26, 2012 8.071 8.462 8.071 8.454 116,643 +0.31(+3.85%)
Nov 23, 2012 8.136 8.223 8.053 8.140 37,125 +0.00(+0.05%)
Nov 21, 2012 8.180 8.180 8.084 8.136 38,486 -0.03(-0.43%)
Nov 20, 2012 8.206 8.219 8.127 8.171 45,386 +0.00(+0.05%)
Nov 19, 2012 8.101 8.180 7.975 8.167 44,501 +0.17(+2.07%)
Nov 16, 2012 7.714 8.119 7.714 8.001 68,310 +0.26(+3.31%)
Nov 15, 2012 7.945 7.945 7.662 7.745 107,385 -0.22(-2.73%)
Nov 14, 2012 8.036 8.036 7.962 7.962 77,538 -0.04(-0.54%)
Nov 13, 2012 7.971 8.101 7.919 8.006 64,580 +0.01(+0.16%)
Nov 12, 2012 7.936 8.036 7.936 7.993 35,310 +0.07(+0.82%)
Nov 09, 2012 7.862 7.975 7.623 7.927 85,791 -0.01(-0.16%)
Nov 08, 2012 7.966 8.175 7.923 7.940 80,574 -0.04(-0.49%)
Nov 07, 2012 8.058 8.084 7.971 7.980 140,112 -0.19(-2.29%)
Nov 06, 2012 8.132 8.223 8.110 8.167 46,183 +0.07(+0.86%)
Nov 05, 2012 8.119 8.158 8.071 8.097 66,591 +0.00(+0.00%)
Nov 02, 2012 8.258 8.258 8.093 8.097 43,028 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.