Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.215 3.233 3.184 3.184 35,676 -0.02(-0.77%)
Jan 28, 2010 3.244 3.244 3.198 3.208 32,167 +0.00(+0.00%)
Jan 27, 2010 3.338 3.338 3.180 3.208 100,369 -0.15(-4.50%)
Jan 26, 2010 3.402 3.402 3.342 3.360 67,311 -0.07(-2.05%)
Jan 25, 2010 3.514 3.514 3.398 3.430 61,560 -0.06(-1.81%)
Jan 22, 2010 3.521 3.553 3.444 3.493 29,896 -0.05(-1.29%)
Jan 21, 2010 3.518 3.574 3.447 3.539 68,751 +0.02(+0.50%)
Jan 20, 2010 3.518 3.610 3.405 3.521 116,003 +0.00(+0.10%)
Jan 19, 2010 3.591 3.613 3.518 3.518 85,611 -0.07(-1.86%)
Jan 15, 2010 3.591 3.584 3.584 3.584 46,384 -0.00(-0.10%)
Jan 14, 2010 3.605 3.655 3.577 3.588 54,679 -0.04(-1.07%)
Jan 13, 2010 3.584 3.627 3.549 3.627 50,234 +0.02(+0.68%)
Jan 12, 2010 3.637 3.637 3.556 3.602 30,556 -0.06(-1.73%)
Jan 11, 2010 3.532 3.690 3.532 3.665 135,157 +0.17(+4.93%)
Jan 08, 2010 3.528 3.627 3.447 3.493 86,821 -0.04(-1.00%)
Jan 07, 2010 3.440 3.655 3.440 3.528 172,034 +0.09(+2.55%)
Jan 06, 2010 3.226 3.479 3.222 3.440 170,827 +0.21(+6.64%)
Jan 05, 2010 3.099 3.289 3.099 3.226 111,188 +0.12(+3.73%)
Jan 04, 2010 3.099 3.159 3.096 3.110 198,977 +0.02(+0.80%)
Dec 31, 2009 3.092 3.085 3.085 3.085 108,704 -0.04(-1.13%)
Dec 30, 2009 3.050 3.124 3.050 3.121 71,095 +0.03(+1.02%)
Dec 29, 2009 3.061 3.094 3.061 3.089 30,289 +0.04(+1.15%)
Dec 28, 2009 3.005 3.085 2.966 3.054 75,409 +0.05(+1.64%)
Dec 24, 2009 2.969 3.005 2.956 3.005 14,985 +0.02(+0.59%)
Dec 23, 2009 2.959 3.019 2.924 2.987 107,787 +0.04(+1.19%)
Dec 22, 2009 2.913 2.987 2.913 2.952 142,880 +0.02(+0.60%)
Dec 21, 2009 2.913 2.991 2.899 2.934 52,246 +0.06(+2.08%)
Dec 18, 2009 2.931 2.973 2.875 2.875 151,676 -0.13(-4.23%)
Dec 17, 2009 2.923 3.001 2.911 3.001 89,670 +0.07(+2.26%)
Dec 16, 2009 2.977 2.977 2.897 2.935 90,437 -0.01(-0.36%)
Dec 15, 2009 2.980 2.994 2.923 2.946 57,814 -0.02(-0.82%)
Dec 14, 2009 2.935 2.970 2.876 2.970 122,345 +0.07(+2.53%)
Dec 11, 2009 2.851 2.897 2.813 2.897 154,772 +0.03(+1.10%)
Dec 10, 2009 2.865 2.951 2.841 2.865 209,449 -0.01(-0.36%)
Dec 09, 2009 2.809 2.946 2.795 2.876 305,937 -0.08(-2.79%)
Dec 08, 2009 2.949 2.973 2.900 2.958 71,929 -0.02(-0.75%)
Dec 07, 2009 2.973 3.099 2.949 2.980 75,023 +0.00(+0.00%)
Dec 04, 2009 3.019 3.019 2.900 2.980 140,676 -0.01(-0.23%)
Dec 03, 2009 3.103 3.134 2.987 2.987 77,802 -0.08(-2.73%)
Dec 02, 2009 3.050 3.085 2.980 3.071 119,961 -0.07(-2.12%)
Dec 01, 2009 3.127 3.141 3.113 3.138 57,456 +0.01(+0.45%)
Nov 30, 2009 3.057 3.124 3.057 3.124 27,509 +0.07(+2.17%)
Nov 27, 2009 3.155 3.178 3.057 3.057 36,261 -0.13(-4.16%)
Nov 25, 2009 3.117 3.193 3.117 3.190 27,180 +0.09(+3.05%)
Nov 24, 2009 3.152 3.162 3.057 3.096 32,583 -0.07(-2.21%)
Nov 23, 2009 3.134 3.190 3.134 3.166 57,293 +0.07(+2.14%)
Nov 20, 2009 3.176 3.176 3.099 3.099 52,448 -0.06(-1.88%)
Nov 19, 2009 3.124 3.284 3.089 3.159 200,921 +0.03(+0.89%)
Nov 18, 2009 3.001 3.131 2.960 3.131 150,539 +0.16(+5.29%)
Nov 17, 2009 2.956 2.973 2.935 2.973 53,272 +0.03(+1.07%)
Nov 16, 2009 3.026 3.026 2.932 2.942 44,257 -0.02(-0.82%)
Nov 13, 2009 2.932 2.973 2.907 2.966 121,169 +0.05(+1.56%)
Nov 12, 2009 2.963 2.963 2.918 2.921 103,090 -0.06(-1.99%)
Nov 11, 2009 2.980 3.071 2.970 2.980 85,034 +0.02(+0.71%)
Nov 10, 2009 2.960 2.984 2.942 2.960 53,080 -0.01(-0.24%)
Nov 09, 2009 2.921 2.973 2.921 2.966 51,180 +0.05(+1.68%)
Nov 06, 2009 2.883 2.925 2.879 2.918 87,865 +0.00(+0.00%)
Nov 05, 2009 2.890 2.939 2.890 2.918 40,413 +0.02(+0.60%)
Nov 04, 2009 2.883 2.935 2.879 2.900 51,148 +0.01(+0.24%)
Nov 03, 2009 2.942 2.942 2.883 2.893 73,400 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.