Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.788 7.844 7.774 7.844 49,511 +0.07(+0.90%)
Jan 29, 2004 7.729 7.774 7.725 7.774 64,680 +0.05(+0.59%)
Jan 28, 2004 7.785 7.862 7.725 7.729 71,549 -0.02(-0.27%)
Jan 27, 2004 7.757 7.802 7.722 7.750 51,515 -0.04(-0.54%)
Jan 26, 2004 7.722 7.792 7.705 7.792 44,074 +0.09(+1.18%)
Jan 23, 2004 7.652 7.715 7.652 7.701 92,727 +0.05(+0.64%)
Jan 22, 2004 7.617 7.652 7.610 7.652 26,902 +0.05(+0.69%)
Jan 21, 2004 7.547 7.600 7.495 7.600 56,953 +0.05(+0.60%)
Jan 20, 2004 7.624 7.652 7.495 7.554 113,047 -0.10(-1.28%)
Jan 16, 2004 7.397 7.687 7.390 7.652 627,914 +0.26(+3.55%)
Jan 15, 2004 7.355 7.397 7.338 7.390 367,189 +0.05(+0.71%)
Jan 14, 2004 7.076 7.338 7.076 7.338 184,024 +0.26(+3.70%)
Jan 13, 2004 6.988 7.076 6.988 7.076 154,832 +0.05(+0.75%)
Jan 12, 2004 7.023 7.145 7.020 7.023 35,488 -0.02(-0.30%)
Jan 09, 2004 7.065 7.111 7.044 7.044 67,542 +0.02(+0.30%)
Jan 08, 2004 7.041 7.041 6.988 7.023 207,778 +0.03(+0.50%)
Jan 07, 2004 6.988 7.016 6.988 6.988 41,784 +0.00(+0.00%)
Jan 06, 2004 6.988 6.988 6.918 6.988 88,148 -0.04(-0.60%)
Jan 05, 2004 6.985 7.198 6.985 7.030 90,437 +0.06(+0.85%)
Jan 02, 2004 6.971 6.988 6.946 6.971 34,915 +0.00(+0.00%)
Dec 31, 2003 6.985 7.006 6.918 6.971 43,215 -0.01(-0.10%)
Dec 30, 2003 6.807 6.953 6.803 6.978 259,579 +0.20(+2.94%)
Dec 29, 2003 6.831 6.831 6.779 6.779 85,286 +0.00(+0.00%)
Dec 26, 2003 6.677 6.779 6.677 6.779 56,094 +0.10(+1.57%)
Dec 24, 2003 6.904 6.904 6.674 6.674 222,374 -0.19(-2.75%)
Dec 23, 2003 6.814 6.901 6.814 6.862 383,216 +0.09(+1.29%)
Dec 22, 2003 6.824 6.834 6.775 6.775 50,370 -0.05(-0.77%)
Dec 19, 2003 6.814 6.814 6.775 6.827 43,215 -0.04(-0.56%)
Dec 18, 2003 6.831 6.922 6.831 6.866 37,491 +0.09(+1.39%)
Dec 17, 2003 6.726 6.834 6.726 6.772 64,966 +0.04(+0.57%)
Dec 16, 2003 6.744 6.744 6.733 6.733 10,303 +0.04(+0.63%)
Dec 15, 2003 6.814 6.814 6.691 6.691 108,754 -0.17(-2.54%)
Dec 12, 2003 6.883 6.939 6.866 6.866 47,508 +0.06(+0.82%)
Dec 11, 2003 6.814 6.848 6.810 6.810 51,515 +0.02(+0.36%)
Dec 10, 2003 6.782 6.814 6.779 6.786 26,043 -0.03(-0.41%)
Dec 09, 2003 6.817 6.817 6.779 6.814 42,357 +0.01(+0.21%)
Dec 08, 2003 6.814 6.831 6.800 6.800 48,653 +0.03(+0.41%)
Dec 05, 2003 6.744 6.779 6.744 6.772 46,936 +0.10(+1.47%)
Dec 04, 2003 6.726 6.807 6.604 6.674 80,421 -0.14(-2.05%)
Dec 03, 2003 6.810 6.814 6.810 6.814 14,023 -0.00(-0.05%)
Dec 02, 2003 6.814 6.848 6.782 6.817 55,522 -0.01(-0.20%)
Dec 01, 2003 6.670 6.831 6.670 6.831 50,084 +0.17(+2.62%)
Nov 28, 2003 6.656 6.656 6.614 6.656 15,454 +0.00(+0.00%)
Nov 26, 2003 6.635 6.656 6.628 6.656 38,064 +0.08(+1.22%)
Nov 25, 2003 6.618 6.635 6.572 6.576 26,616 -0.03(-0.53%)
Nov 24, 2003 6.621 6.621 6.607 6.611 62,104 -0.01(-0.16%)
Nov 21, 2003 6.611 6.621 6.611 6.621 12,592 +0.01(+0.16%)
Nov 20, 2003 6.635 6.635 6.604 6.611 9,730 +0.02(+0.37%)
Nov 19, 2003 6.517 6.586 6.517 6.586 70,690 +0.12(+1.89%)
Nov 18, 2003 6.468 6.485 6.433 6.464 35,488 +0.00(+0.00%)
Nov 17, 2003 6.478 6.478 6.457 6.464 130,219 -0.01(-0.11%)
Nov 14, 2003 6.485 6.485 6.454 6.471 53,518 -0.01(-0.22%)
Nov 13, 2003 6.461 6.489 6.447 6.485 59,814 +0.00(+0.05%)
Nov 12, 2003 6.450 6.482 6.443 6.482 51,801 +0.05(+0.76%)
Nov 11, 2003 6.464 6.478 6.433 6.433 57,811 -0.03(-0.49%)
Nov 10, 2003 6.433 6.485 6.433 6.464 131,936 +0.00(+0.05%)
Nov 07, 2003 6.464 6.471 6.447 6.461 136,801 +0.00(+0.00%)
Nov 06, 2003 6.447 6.464 6.436 6.461 52,373 -0.00(-0.05%)
Nov 05, 2003 6.447 6.496 6.415 6.464 81,565 +0.02(+0.33%)
Nov 04, 2003 6.447 6.447 6.447 6.443 70,976 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.