Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O's Asia Pacific Qlty Divd ETF (NY: OASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2018 25.99 25.99 25.99 0 -0.03(-0.12%)
Dec 19, 2018 25.98 26.10 25.97 26.02 13,850 +0.03(+0.12%)
Dec 18, 2018 25.99 25.99 25.97 25.99 1,145 +0.02(+0.09%)
Dec 17, 2018 25.75 26.05 25.61 25.97 10,974 -0.08(-0.32%)
Dec 14, 2018 26.05 26.05 26.05 26.05 200 -0.07(-0.27%)
Dec 13, 2018 26.13 26.21 26.09 26.12 26,332 +0.01(+0.04%)
Dec 12, 2018 26.26 26.26 26.00 26.11 2,914 +0.23(+0.89%)
Dec 11, 2018 26.10 26.10 25.84 25.88 2,062 -0.03(-0.13%)
Dec 10, 2018 25.91 25.91 25.68 25.91 812 -0.11(-0.41%)
Dec 07, 2018 26.05 26.05 26.02 26.02 1,300 +0.12(+0.46%)
Dec 06, 2018 26.06 26.06 25.81 25.90 1,451 -0.27(-1.03%)
Dec 04, 2018 26.67 26.67 26.17 26.17 1,300 -0.31(-1.18%)
Dec 03, 2018 26.48 26.48 26.48 26.48 280 +0.00(+0.01%)
Nov 30, 2018 26.48 26.48 26.48 26.48 500 -0.25(-0.95%)
Nov 29, 2018 26.73 26.73 26.73 26.73 29 +0.00(+0.00%)
Nov 28, 2018 26.53 26.73 26.53 26.73 944 +0.36(+1.36%)
Nov 27, 2018 26.31 26.37 26.31 26.37 356 +0.08(+0.30%)
Nov 26, 2018 26.45 26.59 26.30 26.30 1,746 +0.09(+0.34%)
Nov 23, 2018 26.24 26.24 26.21 26.21 702 +0.06(+0.23%)
Nov 21, 2018 26.15 26.15 26.15 0 +0.13(+0.50%)
Nov 20, 2018 25.89 26.02 25.62 26.02 2,902 -0.23(-0.88%)
Nov 19, 2018 26.25 26.25 26.25 26.25 353 -0.15(-0.57%)
Nov 16, 2018 26.34 26.39 26.26 26.39 1,305 +0.02(+0.08%)
Nov 15, 2018 26.32 26.37 26.32 26.37 619 +0.13(+0.49%)
Nov 14, 2018 26.25 26.25 26.25 26.25 29 +0.00(+0.00%)
Nov 13, 2018 26.23 26.25 26.23 26.25 711 +0.10(+0.38%)
Nov 12, 2018 26.30 26.30 26.15 26.15 1,534 -0.17(-0.64%)
Nov 09, 2018 26.26 26.39 26.26 26.32 1,807 -0.42(-1.57%)
Nov 08, 2018 26.82 26.85 26.69 26.73 1,063 -0.12(-0.45%)
Nov 07, 2018 26.74 26.85 26.74 26.85 929 +0.45(+1.70%)
Nov 06, 2018 26.40 26.40 26.40 26.40 143 +0.00(+0.00%)
Nov 05, 2018 26.36 26.43 26.36 26.40 1,711 +0.06(+0.23%)
Nov 02, 2018 24.49 26.45 24.49 26.35 1,606 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.