Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.85 15.07 14.83 15.07 1,301,367 +0.26(+1.74%)
Jan 30, 2002 14.91 15.00 14.46 14.81 1,772,172 +0.04(+0.25%)
Jan 29, 2002 15.46 15.55 14.62 14.78 2,468,499 -0.69(-4.44%)
Jan 28, 2002 15.40 15.55 15.40 15.46 1,094,625 -0.06(-0.36%)
Jan 25, 2002 15.46 15.62 15.41 15.52 894,741 +0.06(+0.36%)
Jan 24, 2002 15.46 15.58 15.41 15.46 1,450,300 +0.03(+0.20%)
Jan 23, 2002 15.16 15.46 15.16 15.43 1,661,779 +0.13(+0.84%)
Jan 22, 2002 15.41 15.52 15.25 15.30 2,324,629 -0.01(-0.04%)
Jan 21, 2002 15.16 15.36 15.13 15.31 2,406,934 +0.00(+0.00%)
Jan 18, 2002 15.16 15.36 15.13 15.31 2,406,934 +0.08(+0.52%)
Jan 17, 2002 14.96 15.25 14.89 15.23 1,117,487 +0.53(+3.63%)
Jan 16, 2002 14.85 15.09 14.70 14.70 1,444,095 -0.37(-2.44%)
Jan 15, 2002 15.11 15.27 14.97 15.06 1,631,567 +0.11(+0.74%)
Jan 14, 2002 14.97 15.09 14.90 14.95 1,659,166 -0.02(-0.12%)
Jan 11, 2002 15.16 15.19 14.91 14.97 1,011,013 -0.09(-0.61%)
Jan 10, 2002 14.94 15.18 14.91 15.06 1,081,724 +0.16(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.