Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

366.67 +3.57 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	42.01	42.31	41.67	42.19	63,234	+0.46(+1.09%)
Jan 30, 2002	41.13	41.74	40.59	41.73	81,708	+0.46(+1.13%)
Jan 29, 2002	42.49	42.49	41.06	41.27	167,205	-0.95(-2.26%)
Jan 28, 2002	42.54	42.60	41.94	42.22	71,405	-0.14(-0.34%)
Jan 25, 2002	42.19	42.53	42.09	42.37	23,683	+0.09(+0.22%)
Jan 24, 2002	42.48	42.67	42.19	42.27	143,048	+0.19(+0.44%)
Jan 23, 2002	41.84	42.32	41.68	42.09	60,274	+0.21(+0.50%)
Jan 22, 2002	42.48	42.53	41.67	41.88	201,783	-0.37(-0.88%)
Jan 21, 2002	42.43	42.55	42.11	42.25	118,772	+0.00(+0.00%)
Jan 18, 2002	42.43	42.55	42.11	42.25	118,772	-0.61(-1.42%)
Jan 17, 2002	42.73	42.88	42.40	42.86	99,825	+0.63(+1.50%)
Jan 16, 2002	42.80	42.88	42.22	42.22	237,900	-0.76(-1.77%)
Jan 15, 2002	42.97	43.19	42.58	42.98	293,793	+0.08(+0.18%)
Jan 14, 2002	43.15	43.24	42.75	42.91	350,752	-0.29(-0.66%)
Jan 11, 2002	43.74	43.76	43.09	43.19	325,293	-0.30(-0.68%)
Jan 10, 2002	43.48	43.67	43.34	43.49	307,293	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.