Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

365.17 +0.67 (+0.18%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	42.02	42.31	41.67	42.19	63,228	+0.46(+1.09%)
Jan 30, 2002	41.13	41.75	40.59	41.74	81,699	+0.46(+1.13%)
Jan 29, 2002	42.50	42.50	41.06	41.27	167,188	-0.95(-2.26%)
Jan 28, 2002	42.54	42.61	41.95	42.23	71,398	-0.14(-0.34%)
Jan 25, 2002	42.19	42.53	42.09	42.37	23,681	+0.09(+0.22%)
Jan 24, 2002	42.48	42.68	42.19	42.28	143,033	+0.19(+0.44%)
Jan 23, 2002	41.84	42.32	41.69	42.09	60,268	+0.21(+0.50%)
Jan 22, 2002	42.48	42.53	41.67	41.88	201,763	-0.37(-0.88%)
Jan 21, 2002	42.43	42.56	42.11	42.25	118,760	+0.00(+0.00%)
Jan 18, 2002	42.43	42.56	42.11	42.25	118,760	-0.61(-1.42%)
Jan 17, 2002	42.73	42.89	42.41	42.86	99,815	+0.63(+1.50%)
Jan 16, 2002	42.80	42.89	42.23	42.23	237,876	-0.76(-1.77%)
Jan 15, 2002	42.97	43.20	42.58	42.99	293,764	+0.08(+0.18%)
Jan 14, 2002	43.16	43.24	42.75	42.91	350,717	-0.29(-0.66%)
Jan 11, 2002	43.75	43.76	43.10	43.20	325,260	-0.30(-0.68%)
Jan 10, 2002	43.49	43.67	43.34	43.49	307,262	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.