Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.59 -0.15 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.269 6.377 6.255 6.350 408,888 +0.06(+0.97%)
Jan 30, 2013 6.357 6.391 6.269 6.289 334,429 -0.09(-1.38%)
Jan 29, 2013 6.364 6.411 6.343 6.377 341,099 +0.00(+0.00%)
Jan 28, 2013 6.242 6.384 6.242 6.377 448,624 +0.08(+1.29%)
Jan 25, 2013 6.323 6.323 6.262 6.296 470,093 +0.01(+0.11%)
Jan 24, 2013 6.214 6.350 6.214 6.289 512,881 +0.06(+0.98%)
Jan 23, 2013 6.228 6.242 6.187 6.228 380,006 -0.01(-0.22%)
Jan 22, 2013 6.126 6.242 6.126 6.242 338,207 +0.08(+1.32%)
Jan 18, 2013 6.208 6.214 6.140 6.160 300,421 -0.03(-0.55%)
Jan 17, 2013 6.221 6.234 6.119 6.194 233,821 +0.01(+0.22%)
Jan 16, 2013 6.160 6.194 6.099 6.180 366,048 +0.01(+0.22%)
Jan 15, 2013 6.119 6.194 6.058 6.167 836,854 -0.05(-0.87%)
Jan 14, 2013 6.119 6.221 6.119 6.221 573,572 +0.08(+1.33%)
Jan 11, 2013 6.167 6.180 6.113 6.140 494,200 -0.03(-0.44%)
Jan 10, 2013 6.106 6.167 6.052 6.167 539,472 +0.09(+1.56%)
Jan 09, 2013 6.024 6.092 6.011 6.072 447,247 +0.03(+0.56%)
Jan 08, 2013 6.045 6.052 5.997 6.038 267,235 -0.01(-0.11%)
Jan 07, 2013 6.004 6.065 6.004 6.045 429,051 -0.01(-0.11%)
Jan 04, 2013 6.024 6.099 6.024 6.052 310,074 +0.02(+0.34%)
Jan 03, 2013 6.092 6.160 6.024 6.031 412,769 -0.07(-1.11%)
Jan 02, 2013 6.092 6.106 5.929 6.099 908,556 +0.17(+2.86%)
Dec 31, 2012 5.794 5.943 5.774 5.929 552,153 +0.13(+2.22%)
Dec 28, 2012 5.896 6.085 5.685 5.801 1,194,574 -0.16(-2.62%)
Dec 27, 2012 6.072 6.099 5.909 5.957 530,023 -0.13(-2.12%)
Dec 26, 2012 6.031 6.085 6.004 6.085 298,562 +0.04(+0.67%)
Dec 24, 2012 6.072 6.092 6.004 6.045 121,021 -0.03(-0.45%)
Dec 21, 2012 5.943 6.092 5.916 6.072 1,175,443 +0.12(+1.94%)
Dec 20, 2012 5.936 5.997 5.889 5.957 717,138 +0.04(+0.69%)
Dec 19, 2012 5.929 5.963 5.739 5.916 448,659 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.