Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.235 3.346 3.346 301,799 +0.09(+2.77%)
Jan 28, 2022 3.200 3.256 3.158 3.256 316,813 +0.04(+1.20%)
Jan 27, 2022 3.261 3.325 3.192 3.218 240,683 -0.05(-1.45%)
Jan 26, 2022 3.518 3.518 3.252 3.265 314,181 -0.09(-2.56%)
Jan 25, 2022 3.278 3.385 3.205 3.351 308,076 +0.01(+0.39%)
Jan 24, 2022 3.183 3.346 3.164 3.338 336,054 +0.11(+3.46%)
Jan 21, 2022 3.278 3.333 3.226 3.226 381,833 -0.08(-2.34%)
Jan 20, 2022 3.484 3.492 3.291 3.303 342,306 -0.18(-5.29%)
Jan 19, 2022 3.518 3.541 3.424 3.488 270,861 -0.03(-0.73%)
Jan 18, 2022 3.492 3.561 3.424 3.514 399,804 +0.03(+0.99%)
Jan 14, 2022 3.479 0 +0.04(+1.12%)
Jan 13, 2022 3.497 3.548 3.432 3.441 192,828 -0.06(-1.84%)
Jan 12, 2022 3.630 3.681 3.497 3.505 481,700 -0.09(-2.62%)
Jan 11, 2022 3.527 3.630 3.518 3.599 447,217 +0.11(+3.20%)
Jan 10, 2022 3.492 3.544 3.441 3.488 433,033 +0.01(+0.25%)
Jan 07, 2022 3.445 3.497 3.394 3.479 430,285 +0.06(+1.88%)
Jan 06, 2022 3.419 3.535 3.406 3.415 436,339 +0.01(+0.25%)
Jan 05, 2022 3.428 3.531 3.385 3.406 410,531 +0.01(+0.25%)
Jan 04, 2022 3.346 3.466 3.329 3.398 415,521 +0.06(+1.80%)
Jan 03, 2022 3.316 3.394 3.316 3.338 327,108 +0.06(+1.83%)
Dec 31, 2021 3.231 3.295 3.205 3.278 1,300,658 +0.04(+1.33%)
Dec 30, 2021 3.226 3.321 3.226 3.235 346,315 -0.00(-0.13%)
Dec 29, 2021 3.243 3.269 3.188 3.239 311,277 -0.00(-0.13%)
Dec 28, 2021 3.312 3.364 3.243 3.243 323,754 -0.09(-2.58%)
Dec 27, 2021 3.252 3.355 3.222 3.329 364,545 +0.07(+2.24%)
Dec 23, 2021 3.158 3.261 3.128 3.256 434,082 +0.13(+4.12%)
Dec 22, 2021 3.162 3.188 3.115 3.128 297,830 -0.05(-1.49%)
Dec 21, 2021 3.158 3.200 3.140 3.175 370,197 +0.05(+1.65%)
Dec 20, 2021 3.192 3.196 3.024 3.123 784,871 -0.12(-3.70%)
Dec 17, 2021 3.196 3.256 3.140 3.243 2,467,482 +0.07(+2.16%)
Dec 16, 2021 3.188 3.226 3.155 3.175 574,218 +0.01(+0.41%)
Dec 15, 2021 3.128 3.192 3.067 3.162 1,189,885 +0.00(+0.00%)
Dec 14, 2021 3.218 3.218 3.157 3.162 1,264,576 -0.05(-1.60%)
Dec 13, 2021 3.248 3.256 3.175 3.213 636,863 +0.01(+0.27%)
Dec 10, 2021 3.291 3.317 3.196 3.205 586,392 -0.08(-2.48%)
Dec 09, 2021 3.303 3.308 3.256 3.286 330,709 -0.05(-1.54%)
Dec 08, 2021 3.333 3.368 3.303 3.338 251,137 +0.04(+1.30%)
Dec 07, 2021 3.282 3.338 3.256 3.295 455,522 +0.03(+0.92%)
Dec 06, 2021 3.299 3.351 3.261 3.265 427,740 -0.02(-0.65%)
Dec 03, 2021 3.389 3.415 3.269 3.286 281,963 -0.09(-2.79%)
Dec 02, 2021 3.342 3.406 3.303 3.381 378,083 +0.06(+1.81%)
Dec 01, 2021 3.333 3.424 3.286 3.321 519,815 +0.09(+2.65%)
Nov 30, 2021 3.312 3.354 3.218 3.235 1,099,236 -0.10(-2.96%)
Nov 29, 2021 3.372 3.397 3.291 3.333 520,108 +0.00(+0.00%)
Nov 26, 2021 3.316 3.333 3.219 3.333 337,144 -0.11(-3.09%)
Nov 24, 2021 3.478 3.512 3.431 3.440 354,434 -0.08(-2.18%)
Nov 23, 2021 3.491 3.538 3.457 3.517 292,284 +0.01(+0.24%)
Nov 22, 2021 3.512 3.630 3.495 3.508 551,384 +0.00(+0.12%)
Nov 19, 2021 3.521 3.580 3.470 3.504 861,309 -0.07(-2.02%)
Nov 18, 2021 3.619 3.576 3.525 3.576 495,656 -0.06(-1.75%)
Nov 17, 2021 3.695 3.725 3.606 3.640 521,872 -0.11(-2.95%)
Nov 16, 2021 3.844 3.870 3.725 3.751 496,767 -0.07(-1.89%)
Nov 15, 2021 3.785 3.832 3.695 3.823 716,514 +0.03(+0.79%)
Nov 12, 2021 3.912 3.938 3.780 3.793 672,042 -0.11(-2.84%)
Nov 11, 2021 3.700 3.912 3.700 3.904 1,113,357 +0.22(+5.89%)
Nov 10, 2021 3.448 3.687 1,981,563 +0.43(+13.35%)
Nov 09, 2021 3.312 3.329 3.248 3.253 556,812 -0.09(-2.55%)
Nov 08, 2021 3.355 3.406 3.312 3.338 448,399 +0.01(+0.38%)
Nov 05, 2021 3.299 3.376 3.261 3.325 359,747 +0.07(+2.09%)
Nov 04, 2021 3.338 3.342 3.246 3.257 323,999 -0.09(-2.67%)
Nov 03, 2021 3.219 3.393 3.208 3.346 600,110 +0.16(+4.94%)
Nov 02, 2021 3.223 3.231 3.146 3.189 425,871 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.