Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ep Energy Corp (NY: EPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.580 3.750 3.420 3.740 2,230,803 +0.20(+5.65%)
Jan 28, 2016 3.700 3.720 3.330 3.540 1,379,045 +0.16(+4.73%)
Jan 27, 2016 3.230 3.570 3.230 3.380 1,374,908 +0.14(+4.32%)
Jan 26, 2016 2.940 3.340 2.820 3.240 1,740,780 +0.37(+12.89%)
Jan 25, 2016 2.760 2.990 2.740 2.870 1,477,349 -0.19(-6.21%)
Jan 22, 2016 3.040 3.230 2.900 3.060 2,902,788 +0.27(+9.68%)
Jan 21, 2016 2.430 2.860 2.430 2.790 3,095,839 +0.33(+13.41%)
Jan 20, 2016 2.350 2.580 2.250 2.460 3,673,954 +0.05(+2.07%)
Jan 19, 2016 2.790 2.840 2.180 2.410 1,847,052 -0.40(-14.23%)
Jan 15, 2016 2.500 2.810 2.810 2.810 2,949,300 +0.05(+1.81%)
Jan 14, 2016 2.600 2.940 2.510 2.760 3,434,421 +0.16(+6.15%)
Jan 13, 2016 2.940 3.080 2.590 2.600 2,257,195 -0.31(-10.65%)
Jan 12, 2016 3.360 3.400 2.630 2.910 3,379,344 -0.31(-9.63%)
Jan 11, 2016 3.630 3.660 3.120 3.220 2,094,603 -0.45(-12.26%)
Jan 08, 2016 3.880 3.880 3.590 3.670 1,740,771 -0.09(-2.39%)
Jan 07, 2016 4.000 4.160 3.740 3.760 1,623,305 -0.28(-6.93%)
Jan 06, 2016 4.540 4.560 4.020 4.040 2,269,251 -0.55(-11.98%)
Jan 05, 2016 4.600 4.730 4.520 4.590 1,846,393 -0.19(-3.97%)
Jan 04, 2016 4.380 4.790 4.310 4.780 2,556,727 +0.40(+9.13%)
Dec 31, 2015 4.050 4.380 4.380 4.380 1,490,800 +0.27(+6.57%)
Dec 30, 2015 4.260 4.470 4.080 4.110 1,301,610 -0.32(-7.22%)
Dec 29, 2015 4.760 4.790 4.305 4.430 1,592,613 -0.17(-3.70%)
Dec 28, 2015 4.570 4.700 4.310 4.600 1,852,551 -0.14(-2.95%)
Dec 24, 2015 4.900 4.740 4.740 4.740 1,749,400 -0.07(-1.46%)
Dec 23, 2015 4.020 4.850 3.990 4.810 4,315,173 +0.96(+24.94%)
Dec 22, 2015 3.450 4.030 3.420 3.850 2,618,693 +0.35(+10.00%)
Dec 21, 2015 3.600 3.610 3.400 3.500 1,272,059 +0.00(+0.00%)
Dec 18, 2015 3.520 3.620 3.450 3.500 3,374,711 +0.02(+0.57%)
Dec 17, 2015 3.760 3.820 3.450 3.480 2,389,518 -0.29(-7.69%)
Dec 16, 2015 3.930 4.040 3.750 3.770 1,832,444 -0.19(-4.80%)
Dec 15, 2015 3.920 4.005 3.800 3.960 2,722,732 +0.22(+5.88%)
Dec 14, 2015 3.690 3.790 3.600 3.740 1,670,871 -0.06(-1.58%)
Dec 11, 2015 3.810 3.840 3.670 3.800 2,281,209 -0.11(-2.81%)
Dec 10, 2015 4.000 4.010 3.820 3.910 2,339,095 +0.09(+2.36%)
Dec 09, 2015 4.070 4.200 3.750 3.820 3,177,486 -0.13(-3.29%)
Dec 08, 2015 3.600 4.040 3.600 3.950 2,978,730 -0.04(-1.00%)
Dec 07, 2015 4.310 4.310 3.910 3.990 2,647,068 -0.42(-9.52%)
Dec 04, 2015 4.980 5.050 4.400 4.410 2,631,174 -0.63(-12.50%)
Dec 03, 2015 5.190 5.239 5.035 5.040 2,491,948 -0.08(-1.56%)
Dec 02, 2015 5.540 5.600 5.080 5.120 3,264,155 -0.53(-9.38%)
Dec 01, 2015 5.570 5.750 5.550 5.650 1,981,674 -0.01(-0.18%)
Nov 30, 2015 5.600 5.670 5.410 5.660 3,490,223 +0.16(+2.91%)
Nov 27, 2015 5.680 5.860 5.310 5.500 1,722,291 -0.30(-5.17%)
Nov 25, 2015 5.600 5.800 5.800 5.800 1,514,800 +0.11(+1.93%)
Nov 24, 2015 5.450 5.950 5.415 5.690 2,389,212 +0.32(+5.96%)
Nov 23, 2015 5.350 5.540 5.290 5.370 1,951,934 +0.00(+0.00%)
Nov 20, 2015 5.490 5.590 5.280 5.370 1,486,337 -0.13(-2.36%)
Nov 19, 2015 5.770 5.880 5.431 5.500 1,887,481 -0.36(-6.14%)
Nov 18, 2015 6.040 6.220 5.765 5.860 2,428,170 -0.12(-2.01%)
Nov 17, 2015 5.800 6.090 5.549 5.980 3,499,300 +0.18(+3.10%)
Nov 16, 2015 5.420 5.835 5.330 5.800 3,557,753 +0.38(+7.01%)
Nov 13, 2015 5.370 5.640 5.220 5.420 2,599,633 +0.04(+0.74%)
Nov 12, 2015 5.620 5.930 5.370 5.380 3,168,171 -0.13(-2.36%)
Nov 11, 2015 6.300 6.320 5.460 5.510 2,932,086 -0.82(-12.95%)
Nov 10, 2015 6.350 6.400 6.050 6.330 2,822,263 -0.09(-1.40%)
Nov 09, 2015 6.410 6.550 6.080 6.420 2,976,756 +0.10(+1.58%)
Nov 06, 2015 6.060 6.470 6.050 6.320 2,116,047 +0.16(+2.60%)
Nov 05, 2015 6.100 6.410 5.930 6.160 2,064,616 -0.02(-0.32%)
Nov 04, 2015 6.340 6.490 6.020 6.180 5,195,374 -0.12(-1.90%)
Nov 03, 2015 5.950 6.480 5.920 6.300 4,292,611 +0.46(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.