Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 12.85 12.93 12.85 12.90 5,924 -0.03(-0.27%)
Jan 30, 2017 12.89 12.94 12.83 12.94 2,213 +0.10(+0.74%)
Jan 27, 2017 12.84 12.84 12.83 12.84 1,858 +0.05(+0.39%)
Jan 26, 2017 12.78 12.84 12.77 12.79 9,322 -0.02(-0.12%)
Jan 25, 2017 12.89 12.89 12.79 12.81 5,220 -0.05(-0.41%)
Jan 24, 2017 12.95 12.95 12.86 12.86 22,691 -0.05(-0.40%)
Jan 23, 2017 12.81 12.94 12.81 12.91 10,212 +0.05(+0.41%)
Jan 20, 2017 12.92 12.92 12.76 12.86 9,709 -0.03(-0.27%)
Jan 19, 2017 12.94 12.97 12.87 12.89 11,499 -0.04(-0.30%)
Jan 18, 2017 12.95 12.98 12.90 12.93 13,062 +0.01(+0.10%)
Jan 17, 2017 12.99 12.99 12.92 12.92 17,808 -0.05(-0.40%)
Jan 13, 2017 12.97 12.97 12.97 0 +0.06(+0.47%)
Jan 12, 2017 12.83 12.95 12.83 12.91 6,318 +0.10(+0.75%)
Jan 11, 2017 12.76 12.86 12.76 12.82 14,250 -0.02(-0.14%)
Jan 10, 2017 12.71 13.03 12.71 12.83 18,141 +0.11(+0.89%)
Jan 09, 2017 12.71 12.84 12.71 12.72 5,736 +0.02(+0.14%)
Jan 06, 2017 12.70 12.75 12.68 12.70 5,299 -0.04(-0.35%)
Jan 05, 2017 12.70 12.76 12.68 12.75 9,319 +0.11(+0.83%)
Jan 04, 2017 12.60 12.69 12.60 12.64 20,213 +0.05(+0.41%)
Jan 03, 2017 12.55 12.82 12.30 12.59 17,697 +0.00(+0.00%)
Dec 30, 2016 12.59 12.59 12.59 0 -0.03(-0.21%)
Dec 29, 2016 12.56 12.62 12.56 12.62 13,808 +0.03(+0.28%)
Dec 28, 2016 12.67 12.67 12.54 12.58 16,238 -0.01(-0.07%)
Dec 27, 2016 12.59 13.00 12.53 12.59 13,851 -0.03(-0.21%)
Dec 23, 2016 12.62 12.62 12.62 0 -0.02(-0.14%)
Dec 22, 2016 12.61 12.63 12.58 12.63 12,651 +0.07(+0.55%)
Dec 21, 2016 12.48 12.57 12.48 12.56 16,642 +0.07(+0.56%)
Dec 20, 2016 12.48 12.50 12.40 12.50 18,492 +0.02(+0.14%)
Dec 19, 2016 12.44 12.50 12.44 12.48 16,483 +0.10(+0.82%)
Dec 16, 2016 12.43 12.47 12.36 12.38 17,485 +0.01(+0.10%)
Dec 15, 2016 12.35 12.40 12.31 12.36 30,786 -0.04(-0.35%)
Dec 14, 2016 12.48 12.51 12.39 12.41 31,981 +0.00(+0.00%)
Dec 13, 2016 12.35 12.42 12.35 12.41 15,162 +0.08(+0.63%)
Dec 12, 2016 12.37 12.38 12.29 12.33 16,312 -0.09(-0.70%)
Dec 09, 2016 12.39 12.51 12.39 12.42 23,564 -0.10(-0.76%)
Dec 08, 2016 12.46 12.61 12.46 12.51 9,787 -0.10(-0.83%)
Dec 07, 2016 12.40 12.74 12.40 12.62 12,873 +0.21(+1.68%)
Dec 06, 2016 12.34 12.49 12.32 12.41 32,736 +0.08(+0.63%)
Dec 05, 2016 12.25 12.67 12.25 12.33 6,780 +0.03(+0.21%)
Dec 02, 2016 12.26 12.39 12.22 12.30 11,429 +0.04(+0.36%)
Dec 01, 2016 12.38 12.41 12.26 12.26 8,330 -0.17(-1.40%)
Nov 30, 2016 12.36 12.48 12.30 12.43 23,336 -0.03(-0.21%)
Nov 29, 2016 12.53 12.55 12.46 12.46 6,767 -0.04(-0.35%)
Nov 28, 2016 12.55 12.60 12.49 12.50 7,144 +0.01(+0.07%)
Nov 25, 2016 12.42 12.51 12.42 12.50 14,650 +0.00(+0.00%)
Nov 23, 2016 12.50 12.50 12.50 0 -0.10(-0.76%)
Nov 22, 2016 12.63 12.63 12.52 12.59 26,423 +0.02(+0.14%)
Nov 21, 2016 12.56 12.57 12.53 12.57 7,283 +0.05(+0.42%)
Nov 18, 2016 12.60 12.60 12.48 12.52 12,265 -0.06(-0.48%)
Nov 17, 2016 12.70 12.77 12.56 12.58 31,145 -0.19(-1.50%)
Nov 16, 2016 13.04 13.04 12.64 12.77 19,098 -0.02(-0.14%)
Nov 15, 2016 12.48 12.82 12.48 12.79 29,837 +0.36(+2.87%)
Nov 14, 2016 12.75 12.76 12.24 12.43 85,533 -0.48(-3.70%)
Nov 11, 2016 13.23 13.23 12.71 12.91 84,056 -0.33(-2.50%)
Nov 10, 2016 13.44 13.44 13.18 13.24 35,838 -0.26(-1.93%)
Nov 09, 2016 13.52 13.56 13.43 13.50 11,386 -0.14(-1.02%)
Nov 08, 2016 13.50 13.90 13.50 13.64 5,678 +0.06(+0.45%)
Nov 07, 2016 13.66 13.72 13.56 13.58 11,289 -0.08(-0.57%)
Nov 04, 2016 13.63 13.90 13.62 13.66 6,694 -0.05(-0.38%)
Nov 03, 2016 13.62 13.87 13.62 13.71 10,973 +0.02(+0.13%)
Nov 02, 2016 13.75 13.90 13.67 13.70 21,381 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.