Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 12.87 12.88 12.83 12.85 5,290 -0.01(-0.07%)
Jan 30, 2007 12.81 12.86 12.81 12.86 14,260 +0.01(+0.07%)
Jan 29, 2007 12.88 12.96 12.76 12.85 20,470 -0.10(-0.74%)
Jan 26, 2007 12.97 13.00 12.89 12.95 1,725 -0.03(-0.20%)
Jan 25, 2007 12.89 12.97 12.88 12.97 7,705 +0.09(+0.67%)
Jan 24, 2007 12.97 12.97 12.83 12.89 4,715 -0.03(-0.27%)
Jan 23, 2007 12.91 13.02 12.84 12.92 8,625 +0.04(+0.34%)
Jan 22, 2007 12.90 13.03 12.83 12.88 12,535 +0.03(+0.20%)
Jan 19, 2007 13.03 13.04 12.80 12.85 14,605 -0.11(-0.87%)
Jan 18, 2007 12.96 12.96 12.94 12.96 3,220 -0.03(-0.27%)
Jan 17, 2007 12.90 13.04 12.90 13.00 7,245 +0.13(+1.01%)
Jan 16, 2007 12.95 12.95 12.76 12.87 11,155 +0.01(+0.07%)
Jan 12, 2007 12.92 13.00 12.85 12.86 5,290 -0.11(-0.87%)
Jan 11, 2007 12.93 12.97 12.92 12.97 8,395 -0.01(-0.07%)
Jan 10, 2007 12.90 12.98 12.86 12.98 1,955 -0.01(-0.07%)
Jan 09, 2007 12.96 13.04 12.90 12.99 6,325 +0.08(+0.61%)
Jan 08, 2007 13.04 13.04 12.91 12.91 8,510 -0.11(-0.87%)
Jan 05, 2007 12.93 13.16 12.93 13.03 12,765 +0.03(+0.27%)
Jan 04, 2007 12.96 12.99 12.96 12.99 4,600 +0.03(+0.27%)
Jan 03, 2007 13.00 13.02 12.96 12.96 29,210 +0.08(+0.61%)
Dec 29, 2006 12.87 12.88 12.87 12.88 2,760 -0.03(-0.27%)
Dec 28, 2006 12.87 12.91 12.87 12.91 1,495 +0.00(+0.00%)
Dec 27, 2006 12.87 12.91 12.83 12.91 3,450 +0.09(+0.68%)
Dec 26, 2006 12.83 12.92 12.83 12.83 1,495 +0.01(+0.07%)
Dec 22, 2006 12.83 12.88 12.82 12.82 2,415 +0.06(+0.48%)
Dec 21, 2006 12.79 12.79 12.76 12.76 7,360 -0.03(-0.27%)
Dec 20, 2006 12.90 12.90 12.79 12.79 8,740 -0.04(-0.34%)
Dec 19, 2006 12.89 12.89 12.81 12.83 4,715 +0.03(+0.27%)
Dec 18, 2006 12.83 12.91 12.79 12.80 11,845 -0.02(-0.14%)
Dec 15, 2006 12.89 12.97 12.82 12.82 2,415 -0.03(-0.20%)
Dec 14, 2006 12.87 12.90 12.74 12.84 15,640 +0.04(+0.34%)
Dec 13, 2006 12.98 13.03 12.80 12.80 8,050 -0.20(-1.54%)
Dec 12, 2006 13.03 13.03 12.97 13.00 3,450 -0.04(-0.33%)
Dec 11, 2006 12.98 13.04 12.97 13.04 5,405 +0.04(+0.33%)
Dec 08, 2006 13.00 13.09 12.99 13.00 3,565 -0.03(-0.20%)
Dec 07, 2006 13.04 13.13 13.03 13.03 7,820 +0.03(+0.20%)
Dec 06, 2006 12.97 13.04 12.97 13.00 13,340 +0.00(+0.00%)
Dec 05, 2006 13.00 13.04 12.97 13.00 17,595 +0.02(+0.13%)
Dec 04, 2006 13.03 13.03 12.96 12.98 7,935 -0.05(-0.40%)
Dec 01, 2006 13.03 13.04 12.96 13.03 7,475 +0.16(+1.22%)
Nov 30, 2006 12.89 12.96 12.88 12.88 2,760 +0.01(+0.07%)
Nov 29, 2006 12.79 12.91 12.79 12.87 3,220 +0.00(+0.00%)
Nov 28, 2006 12.91 12.96 12.78 12.87 12,535 +0.00(+0.00%)
Nov 27, 2006 12.84 12.93 12.80 12.87 2,645 +0.03(+0.20%)
Nov 24, 2006 12.84 12.84 12.84 12.84 2,070 +0.05(+0.41%)
Nov 22, 2006 12.83 12.96 12.79 12.79 5,635 -0.01(-0.07%)
Nov 21, 2006 12.88 13.00 12.78 12.80 22,425 -0.03(-0.27%)
Nov 20, 2006 12.79 12.83 12.79 12.83 6,210 +0.03(+0.27%)
Nov 17, 2006 12.78 12.83 12.78 12.80 5,635 -0.07(-0.54%)
Nov 16, 2006 12.73 12.90 12.73 12.87 14,375 +0.10(+0.82%)
Nov 15, 2006 12.72 12.78 12.72 12.76 4,485 +0.01(+0.07%)
Nov 14, 2006 12.77 12.83 12.76 12.76 8,050 -0.01(-0.07%)
Nov 13, 2006 12.64 12.76 12.64 12.76 20,240 +0.12(+0.96%)
Nov 10, 2006 12.70 12.70 12.64 12.64 3,565 -0.06(-0.48%)
Nov 09, 2006 12.61 12.73 12.61 12.70 5,980 +0.10(+0.83%)
Nov 08, 2006 12.63 12.63 12.60 12.60 3,565 -0.04(-0.34%)
Nov 07, 2006 12.65 12.65 12.62 12.64 11,385 +0.03(+0.21%)
Nov 06, 2006 12.74 12.74 12.62 12.62 12,765 -0.08(-0.62%)
Nov 03, 2006 12.70 12.76 12.65 12.70 11,845 -0.01(-0.07%)
Nov 02, 2006 12.66 12.78 12.66 12.70 6,095 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.