Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 11.98 11.98 11.93 11.94 8,510 -0.03(-0.29%)
Jan 30, 2006 11.91 12.00 11.91 11.97 5,405 +0.03(+0.22%)
Jan 27, 2006 11.95 12.00 11.94 11.95 11,155 +0.02(+0.15%)
Jan 26, 2006 11.96 11.96 11.93 11.93 7,705 -0.03(-0.22%)
Jan 25, 2006 11.99 11.99 11.96 11.96 17,135 -0.03(-0.29%)
Jan 24, 2006 11.96 11.99 11.96 11.99 14,030 +0.03(+0.22%)
Jan 23, 2006 11.87 11.99 11.87 11.96 21,275 +0.09(+0.73%)
Jan 20, 2006 11.88 11.90 11.83 11.88 6,210 +0.01(+0.07%)
Jan 19, 2006 11.88 11.88 11.86 11.87 8,740 +0.03(+0.29%)
Jan 18, 2006 11.85 11.90 11.83 11.83 7,015 -0.02(-0.15%)
Jan 17, 2006 11.88 11.88 11.85 11.85 6,785 -0.03(-0.29%)
Jan 13, 2006 11.93 11.93 11.89 11.89 6,095 -0.06(-0.51%)
Jan 12, 2006 11.81 11.95 11.81 11.95 12,650 +0.08(+0.66%)
Jan 11, 2006 11.87 11.91 11.87 11.87 5,060 +0.00(+0.00%)
Jan 10, 2006 11.84 11.92 11.84 11.87 17,710 -0.01(-0.07%)
Jan 09, 2006 11.83 11.91 11.83 11.88 20,930 +0.03(+0.29%)
Jan 06, 2006 11.81 11.85 11.79 11.84 18,400 +0.09(+0.74%)
Jan 05, 2006 11.58 11.76 11.58 11.76 35,881 +0.16(+1.35%)
Jan 04, 2006 11.49 11.60 11.49 11.60 8,050 +0.04(+0.38%)
Jan 03, 2006 11.59 11.63 11.49 11.56 17,710 +0.03(+0.30%)
Dec 30, 2005 11.50 11.63 11.50 11.52 22,540 -0.06(-0.53%)
Dec 29, 2005 11.41 11.66 11.40 11.58 24,955 +0.19(+1.68%)
Dec 28, 2005 11.38 11.44 11.37 11.39 27,600 +0.03(+0.23%)
Dec 27, 2005 11.30 11.43 11.30 11.36 10,810 +0.06(+0.54%)
Dec 23, 2005 11.35 11.40 11.26 11.30 19,320 -0.04(-0.38%)
Dec 22, 2005 11.24 11.35 11.24 11.35 12,995 +0.10(+0.93%)
Dec 21, 2005 11.10 11.24 11.03 11.24 39,331 +0.12(+1.09%)
Dec 20, 2005 11.15 11.18 11.11 11.12 8,165 -0.03(-0.31%)
Dec 19, 2005 11.22 11.22 11.15 11.16 21,505 -0.10(-0.93%)
Dec 16, 2005 11.15 11.26 11.14 11.26 12,650 +0.09(+0.78%)
Dec 15, 2005 11.16 11.20 11.11 11.17 39,791 +0.00(+0.00%)
Dec 14, 2005 11.21 11.24 11.17 11.17 13,455 -0.03(-0.23%)
Dec 13, 2005 11.26 11.32 11.20 11.20 10,350 -0.15(-1.30%)
Dec 12, 2005 11.39 11.39 11.30 11.35 19,320 +0.04(+0.38%)
Dec 09, 2005 11.34 11.40 11.30 11.30 16,100 -0.03(-0.23%)
Dec 08, 2005 11.32 11.42 11.32 11.33 9,430 +0.01(+0.08%)
Dec 07, 2005 11.31 11.41 11.30 11.32 20,010 -0.01(-0.08%)
Dec 06, 2005 11.31 11.35 11.31 11.33 1,725 +0.02(+0.15%)
Dec 05, 2005 11.30 11.35 11.30 11.31 6,440 -0.05(-0.46%)
Dec 02, 2005 11.35 11.36 11.35 11.36 2,415 +0.03(+0.23%)
Dec 01, 2005 11.30 11.34 11.26 11.34 17,365 +0.02(+0.15%)
Nov 30, 2005 11.30 11.32 11.28 11.32 18,170 +0.06(+0.54%)
Nov 29, 2005 11.30 11.32 11.25 11.26 14,605 +0.04(+0.39%)
Nov 28, 2005 11.28 11.30 11.21 11.22 11,040 -0.04(-0.39%)
Nov 25, 2005 11.22 11.26 11.18 11.26 8,165 +0.03(+0.23%)
Nov 23, 2005 11.20 11.24 11.19 11.23 10,235 +0.06(+0.54%)
Nov 22, 2005 11.22 11.22 11.15 11.17 23,230 -0.06(-0.54%)
Nov 21, 2005 11.22 11.23 11.17 11.23 4,600 +0.03(+0.31%)
Nov 18, 2005 11.26 11.26 11.14 11.20 24,150 -0.02(-0.15%)
Nov 17, 2005 11.26 11.30 11.22 11.22 8,395 -0.04(-0.39%)
Nov 16, 2005 11.33 11.34 11.26 11.26 23,575 -0.04(-0.38%)
Nov 15, 2005 11.30 11.33 11.30 11.30 8,050 +0.01(+0.08%)
Nov 14, 2005 11.36 11.36 11.29 11.30 12,765 -0.10(-0.84%)
Nov 11, 2005 11.43 11.43 11.38 11.39 4,830 -0.04(-0.38%)
Nov 10, 2005 11.47 11.48 11.43 11.43 8,165 -0.10(-0.83%)
Nov 09, 2005 11.56 11.56 11.53 11.53 5,060 -0.04(-0.38%)
Nov 08, 2005 11.55 11.86 11.55 11.57 3,680 +0.00(+0.00%)
Nov 07, 2005 11.65 11.70 11.56 11.57 14,835 -0.04(-0.37%)
Nov 04, 2005 11.66 11.66 11.60 11.62 2,645 -0.08(-0.67%)
Nov 03, 2005 11.70 11.70 11.62 11.70 8,510 +0.02(+0.15%)
Nov 02, 2005 11.63 11.97 11.56 11.68 14,260 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.