Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.57 10.63 10.55 10.61 65,611 +0.11(+1.09%)
Jan 30, 2023 10.43 10.50 10.38 10.50 87,344 +0.07(+0.71%)
Jan 27, 2023 10.38 10.46 10.34 10.42 53,082 +0.05(+0.47%)
Jan 26, 2023 10.39 10.42 10.34 10.37 61,869 +0.03(+0.32%)
Jan 25, 2023 10.41 10.44 10.34 10.34 80,524 -0.07(-0.71%)
Jan 24, 2023 10.45 10.48 10.42 10.42 63,582 -0.06(-0.55%)
Jan 23, 2023 10.38 10.54 10.38 10.47 89,477 +0.07(+0.63%)
Jan 20, 2023 10.42 10.43 10.37 10.41 53,964 +0.06(+0.57%)
Jan 19, 2023 10.35 10.39 10.31 10.35 97,474 -0.02(-0.24%)
Jan 18, 2023 10.44 10.46 10.35 10.37 132,731 +0.02(+0.16%)
Jan 17, 2023 10.34 10.38 10.27 10.36 122,493 +0.06(+0.55%)
Jan 13, 2023 10.22 10.30 10.19 10.30 55,629 +0.04(+0.39%)
Jan 12, 2023 10.19 10.26 10.16 10.26 43,577 +0.08(+0.80%)
Jan 11, 2023 10.06 10.18 10.04 10.18 65,120 +0.14(+1.37%)
Jan 10, 2023 10.06 10.09 10.03 10.04 37,827 -0.02(-0.24%)
Jan 09, 2023 10.11 10.14 10.05 10.06 105,329 +0.00(+0.00%)
Jan 06, 2023 9.934 10.10 9.918 10.06 91,181 +0.13(+1.31%)
Jan 05, 2023 9.910 9.991 9.906 9.934 76,079 -0.02(-0.16%)
Jan 04, 2023 9.958 9.983 9.934 9.950 54,683 +0.03(+0.33%)
Jan 03, 2023 9.861 9.942 9.845 9.918 94,291 +0.08(+0.83%)
Dec 30, 2022 9.804 9.861 9.788 9.837 65,512 +0.02(+0.17%)
Dec 29, 2022 9.820 9.829 9.755 9.820 71,940 +0.06(+0.58%)
Dec 28, 2022 9.772 9.829 9.731 9.764 87,503 -0.03(-0.33%)
Dec 27, 2022 9.910 9.919 9.784 9.796 67,810 -0.11(-1.15%)
Dec 23, 2022 9.829 9.932 9.829 9.910 32,656 +0.08(+0.83%)
Dec 22, 2022 9.869 9.869 9.784 9.829 248,363 -0.09(-0.90%)
Dec 21, 2022 9.861 9.918 9.837 9.918 38,677 +0.08(+0.83%)
Dec 20, 2022 9.845 9.910 9.829 9.837 87,561 -0.04(-0.39%)
Dec 19, 2022 9.868 9.948 9.827 9.876 156,878 -0.01(-0.08%)
Dec 16, 2022 9.860 9.884 9.835 9.884 55,474 +0.01(+0.08%)
Dec 15, 2022 9.835 9.908 9.811 9.876 73,283 +0.02(+0.24%)
Dec 14, 2022 9.876 9.932 9.820 9.851 64,116 -0.04(-0.41%)
Dec 13, 2022 9.932 10.00 9.860 9.892 55,708 +0.05(+0.49%)
Dec 12, 2022 9.803 9.860 9.803 9.843 58,836 +0.09(+0.91%)
Dec 09, 2022 9.884 9.948 9.755 9.755 69,643 -0.14(-1.46%)
Dec 08, 2022 9.843 9.956 9.835 9.900 127,095 +0.06(+0.57%)
Dec 07, 2022 9.755 9.872 9.731 9.843 142,719 +0.08(+0.82%)
Dec 06, 2022 9.827 9.827 9.739 9.763 87,602 -0.08(-0.82%)
Dec 05, 2022 9.884 9.884 9.819 9.843 68,583 -0.05(-0.49%)
Dec 02, 2022 9.819 9.948 9.803 9.892 127,517 +0.00(+0.00%)
Dec 01, 2022 9.932 10.06 9.892 9.892 102,060 -0.07(-0.73%)
Nov 30, 2022 9.876 9.980 9.843 9.964 236,403 +0.10(+0.98%)
Nov 29, 2022 9.940 9.948 9.819 9.868 79,692 -0.05(-0.49%)
Nov 28, 2022 9.868 9.948 9.851 9.916 109,567 +0.03(+0.33%)
Nov 25, 2022 9.900 9.904 9.868 9.884 26,775 +0.01(+0.08%)
Nov 23, 2022 9.916 9.972 9.876 9.876 45,412 -0.06(-0.65%)
Nov 22, 2022 9.851 9.940 9.771 9.940 115,298 +0.10(+0.98%)
Nov 21, 2022 9.763 9.843 9.731 9.843 87,717 +0.08(+0.82%)
Nov 18, 2022 9.803 9.853 9.763 9.763 65,428 -0.00(-0.04%)
Nov 17, 2022 9.855 9.892 9.751 9.767 92,667 -0.14(-1.45%)
Nov 16, 2022 9.918 9.998 9.910 9.910 48,990 -0.03(-0.32%)
Nov 15, 2022 9.902 9.974 9.839 9.942 107,256 +0.14(+1.46%)
Nov 14, 2022 9.807 9.855 9.783 9.799 174,120 -0.01(-0.08%)
Nov 11, 2022 9.871 9.879 9.791 9.807 36,356 -0.03(-0.32%)
Nov 10, 2022 9.751 9.855 9.723 9.839 78,683 +0.21(+2.15%)
Nov 09, 2022 9.695 9.696 9.616 9.632 29,162 -0.09(-0.90%)
Nov 08, 2022 9.703 9.743 9.680 9.719 66,670 +0.01(+0.08%)
Nov 07, 2022 9.656 9.719 9.656 9.711 51,202 +0.04(+0.41%)
Nov 04, 2022 9.584 9.680 9.584 9.672 56,477 +0.14(+1.42%)
Nov 03, 2022 9.504 9.592 9.496 9.536 101,447 -0.02(-0.17%)
Nov 02, 2022 9.680 9.680 9.552 9.552 80,494 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.