Indicators

Universal Stainles (NQ: USAP )

32.83 -0.80 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.820	9.000	8.820	9.000	11,700	+0.20(+2.27%)
Jan 30, 2002	8.880	8.930	8.690	8.800	46,600	-0.11(-1.23%)
Jan 29, 2002	8.990	8.990	8.900	8.910	40,500	+0.01(+0.11%)
Jan 28, 2002	9.000	9.000	8.900	8.900	900	+0.00(+0.00%)
Jan 25, 2002	8.990	9.000	8.850	8.900	23,200	-0.07(-0.78%)
Jan 24, 2002	9.000	9.000	8.950	8.970	8,100	-0.03(-0.33%)
Jan 23, 2002	8.910	9.050	8.900	9.000	51,300	+0.14(+1.58%)
Jan 22, 2002	9.240	9.250	8.640	8.860	74,200	-0.38(-4.11%)
Jan 21, 2002	9.135	9.240	9.040	9.240	22,000	+0.00(+0.00%)
Jan 18, 2002	9.135	9.240	9.040	9.240	22,000	+0.15(+1.65%)
Jan 17, 2002	9.100	9.120	9.030	9.090	19,500	+0.06(+0.66%)
Jan 16, 2002	9.150	9.300	9.030	9.030	28,700	-0.07(-0.77%)
Jan 15, 2002	9.150	9.190	9.050	9.100	26,600	-0.05(-0.55%)
Jan 14, 2002	9.200	9.280	9.030	9.150	17,500	+0.00(+0.00%)
Jan 11, 2002	9.200	9.250	9.150	9.150	23,000	-0.03(-0.33%)
Jan 10, 2002	9.170	9.200	9.110	9.180	18,400	+0.88(+10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.