Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.766 4.766 4.766 4.766 257 +0.03(+0.57%)
Jan 30, 2013 4.739 4.739 4.739 4.739 233 -0.01(-0.16%)
Jan 29, 2013 4.778 4.778 4.654 4.747 2,965 -0.04(-0.91%)
Jan 28, 2013 4.791 4.791 4.791 4.791 128 +0.03(+0.59%)
Jan 25, 2013 4.781 4.781 4.677 4.763 2,062 +0.10(+2.16%)
Jan 24, 2013 4.755 4.825 4.662 4.662 48,388 -0.11(-2.28%)
Jan 23, 2013 4.716 4.770 4.654 4.770 11,400 +0.07(+1.49%)
Jan 22, 2013 4.700 4.700 4.700 4.700 1,933 +0.01(+0.17%)
Jan 18, 2013 4.654 4.763 4.654 4.693 11,635 -0.07(-1.47%)
Jan 17, 2013 4.669 4.763 4.654 4.763 15,844 +0.12(+2.50%)
Jan 16, 2013 4.615 4.654 4.576 4.646 5,673 +0.00(+0.00%)
Jan 15, 2013 4.561 4.646 4.538 4.646 4,311 -0.01(-0.17%)
Jan 14, 2013 4.607 4.654 4.545 4.654 6,252 +0.01(+0.17%)
Jan 11, 2013 4.646 4.646 4.561 4.646 11,691 -0.05(-0.99%)
Jan 10, 2013 4.700 4.700 4.592 4.693 5,672 -0.07(-1.46%)
Jan 09, 2013 4.584 4.763 4.584 4.762 3,281 +0.11(+2.33%)
Jan 08, 2013 4.716 4.716 4.646 4.654 8,379 -0.09(-1.80%)
Jan 07, 2013 4.685 4.739 4.662 4.739 2,858 +0.07(+1.50%)
Jan 04, 2013 4.809 4.824 4.669 4.669 3,867 -0.07(-1.47%)
Jan 03, 2013 4.739 4.747 4.685 4.739 28,491 -0.09(-1.91%)
Jan 02, 2013 4.747 4.832 4.693 4.832 12,118 -0.01(-0.16%)
Dec 31, 2012 4.801 4.839 4.801 4.839 1,547 +0.01(+0.16%)
Dec 28, 2012 4.677 4.832 4.654 4.832 7,419 +0.02(+0.47%)
Dec 27, 2012 4.693 4.809 4.654 4.809 11,416 +0.01(+0.16%)
Dec 26, 2012 4.809 4.809 4.732 4.801 5,310 -0.03(-0.72%)
Dec 24, 2012 4.836 4.836 4.836 4.836 128 +0.00(+0.08%)
Dec 21, 2012 4.677 4.832 4.677 4.832 4,958 -0.01(-0.16%)
Dec 20, 2012 4.662 4.840 4.662 4.840 30,992 +0.17(+3.65%)
Dec 19, 2012 4.662 4.669 4.576 4.669 5,156 +0.02(+0.33%)
Dec 18, 2012 4.638 4.654 4.615 4.654 6,987 -0.00(-0.00%)
Dec 17, 2012 4.685 4.685 4.442 4.654 10,325 -0.03(-0.66%)
Dec 14, 2012 4.584 4.724 4.576 4.685 5,972 -0.01(-0.17%)
Dec 13, 2012 4.638 4.732 4.592 4.693 29,073 +0.00(+0.00%)
Dec 12, 2012 4.662 4.693 4.589 4.693 773 -0.02(-0.49%)
Dec 11, 2012 4.584 4.716 4.576 4.716 8,164 +0.03(+0.68%)
Dec 10, 2012 4.491 4.732 4.483 4.684 21,626 +0.22(+5.03%)
Dec 07, 2012 4.747 4.747 4.266 4.460 95,985 -0.29(-6.20%)
Dec 05, 2012 4.755 4.755 4.755 4.755 0 -0.02(-0.33%)
Dec 04, 2012 4.646 4.770 4.646 4.770 2,836 +0.00(+0.00%)
Nov 30, 2012 4.770 4.770 4.770 4.770 257 -0.03(-0.65%)
Nov 29, 2012 4.809 4.809 4.801 4.801 773 -0.01(-0.16%)
Nov 28, 2012 4.708 4.809 4.607 4.809 1,550 +0.12(+2.65%)
Nov 27, 2012 4.685 4.685 4.685 4.685 291 +0.00(+0.00%)
Nov 26, 2012 4.669 4.797 4.600 4.685 6,737 -0.01(-0.17%)
Nov 23, 2012 4.693 4.693 4.693 4.693 644 +0.04(+0.83%)
Nov 21, 2012 4.693 4.693 4.654 4.654 773 -0.12(-2.44%)
Nov 20, 2012 4.844 4.844 4.770 4.770 4,254 +0.08(+1.65%)
Nov 19, 2012 4.693 4.693 4.693 4.693 839 +0.08(+1.68%)
Nov 16, 2012 4.700 4.724 4.600 4.615 13,665 -0.09(-1.82%)
Nov 15, 2012 4.693 4.700 4.693 4.700 3,867 -0.03(-0.66%)
Nov 14, 2012 4.732 4.732 4.732 4.732 33,512 +0.01(+0.16%)
Nov 13, 2012 4.716 4.739 4.615 4.724 34,293 -0.02(-0.33%)
Nov 12, 2012 4.739 4.739 4.739 4.739 11,989 -0.10(-2.08%)
Nov 09, 2012 4.786 4.840 4.786 4.840 386 +0.03(+0.65%)
Nov 08, 2012 4.809 4.809 4.809 4.809 128 -0.01(-0.16%)
Nov 07, 2012 4.817 4.817 4.817 4.817 128 -0.03(-0.64%)
Nov 06, 2012 4.770 4.848 4.770 4.848 515 +0.08(+1.63%)
Nov 05, 2012 4.770 4.770 4.770 4.770 223 +0.02(+0.33%)
Nov 02, 2012 4.755 4.755 4.755 4.755 257 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.