Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.090 3.390 3.040 3.380 206,036 +0.32(+10.46%)
Jan 28, 2016 3.210 3.240 3.050 3.060 103,684 -0.07(-2.24%)
Jan 27, 2016 3.140 3.300 3.110 3.130 117,175 -0.02(-0.63%)
Jan 26, 2016 3.210 3.270 3.115 3.150 134,463 -0.02(-0.63%)
Jan 25, 2016 3.370 3.420 3.150 3.170 164,477 -0.27(-7.85%)
Jan 22, 2016 3.300 3.450 3.170 3.440 177,316 +0.20(+6.17%)
Jan 21, 2016 3.250 3.400 3.130 3.240 325,651 +0.01(+0.31%)
Jan 20, 2016 2.920 3.300 2.840 3.230 306,971 +0.21(+6.95%)
Jan 19, 2016 3.260 3.260 2.930 3.020 308,676 -0.20(-6.21%)
Jan 15, 2016 3.160 3.220 3.220 3.220 367,600 -0.04(-1.23%)
Jan 14, 2016 3.410 3.480 3.240 3.260 234,917 -0.15(-4.40%)
Jan 13, 2016 3.420 3.540 3.340 3.410 284,387 +0.00(+0.00%)
Jan 12, 2016 3.290 3.430 3.190 3.410 220,821 +0.13(+3.96%)
Jan 11, 2016 3.360 3.380 3.220 3.280 186,386 -0.05(-1.50%)
Jan 08, 2016 3.400 3.510 3.270 3.330 197,223 -0.07(-2.06%)
Jan 07, 2016 3.550 3.550 3.350 3.400 237,753 -0.22(-6.08%)
Jan 06, 2016 3.630 3.690 3.570 3.620 128,720 -0.08(-2.16%)
Jan 05, 2016 3.740 3.790 3.630 3.700 148,640 -0.05(-1.33%)
Jan 04, 2016 3.700 3.850 3.640 3.750 247,816 -0.02(-0.53%)
Dec 31, 2015 3.810 3.770 3.770 3.770 252,600 -0.05(-1.31%)
Dec 30, 2015 3.870 4.000 3.700 3.820 168,898 -0.06(-1.55%)
Dec 29, 2015 3.960 4.020 3.835 3.880 216,290 -0.06(-1.52%)
Dec 28, 2015 4.110 4.190 3.890 3.940 108,565 -0.21(-5.06%)
Dec 24, 2015 4.180 4.150 4.150 4.150 122,400 -0.01(-0.24%)
Dec 23, 2015 3.850 4.250 3.820 4.160 479,074 +0.34(+8.90%)
Dec 22, 2015 3.740 3.870 3.710 3.820 201,634 +0.07(+1.87%)
Dec 21, 2015 3.710 3.750 3.580 3.750 302,037 +0.05(+1.35%)
Dec 18, 2015 3.770 3.870 3.690 3.700 345,184 -0.09(-2.37%)
Dec 17, 2015 3.810 3.890 3.760 3.790 160,573 -0.01(-0.26%)
Dec 16, 2015 3.830 3.950 3.720 3.800 219,161 +0.02(+0.53%)
Dec 15, 2015 3.810 3.870 3.720 3.780 241,534 +0.03(+0.80%)
Dec 14, 2015 3.710 3.870 3.740 3.750 279,361 +0.01(+0.27%)
Dec 11, 2015 3.750 3.790 3.670 3.740 258,587 -0.06(-1.58%)
Dec 10, 2015 3.890 3.900 3.775 3.800 188,579 -0.09(-2.31%)
Dec 09, 2015 3.990 4.090 3.823 3.890 286,878 -0.11(-2.75%)
Dec 08, 2015 4.100 4.120 3.980 4.000 209,506 -0.11(-2.68%)
Dec 07, 2015 4.360 4.370 4.000 4.110 216,964 -0.27(-6.16%)
Dec 04, 2015 4.460 4.480 4.320 4.380 158,728 -0.09(-2.01%)
Dec 03, 2015 4.540 4.600 4.400 4.470 259,561 -0.04(-0.89%)
Dec 02, 2015 4.550 4.660 4.260 4.510 446,825 -0.01(-0.22%)
Dec 01, 2015 4.710 4.750 4.461 4.520 469,252 -0.11(-2.38%)
Nov 30, 2015 4.500 4.810 4.390 4.630 557,379 +0.17(+3.81%)
Nov 27, 2015 4.350 4.490 4.320 4.460 99,134 +0.10(+2.29%)
Nov 25, 2015 4.190 4.360 4.360 4.360 150,500 +0.19(+4.56%)
Nov 24, 2015 4.210 4.320 4.100 4.170 160,355 -0.07(-1.65%)
Nov 23, 2015 4.220 4.310 4.170 4.240 94,478 +0.03(+0.71%)
Nov 20, 2015 4.310 4.400 4.200 4.210 207,209 -0.05(-1.17%)
Nov 19, 2015 4.240 4.270 4.160 4.260 97,096 +0.04(+0.95%)
Nov 18, 2015 4.240 4.320 4.150 4.220 221,271 +0.02(+0.48%)
Nov 17, 2015 4.340 4.355 4.160 4.200 271,732 -0.10(-2.33%)
Nov 16, 2015 4.360 4.410 4.160 4.300 226,306 -0.04(-0.92%)
Nov 13, 2015 4.260 4.400 4.250 4.340 386,923 +0.05(+1.17%)
Nov 12, 2015 4.470 4.540 4.260 4.290 416,021 -0.21(-4.67%)
Nov 11, 2015 4.790 4.810 4.500 4.500 257,505 -0.31(-6.44%)
Nov 10, 2015 4.820 4.920 4.710 4.810 221,932 -0.05(-1.03%)
Nov 09, 2015 4.960 5.020 4.840 4.860 259,235 -0.07(-1.42%)
Nov 06, 2015 4.850 5.185 4.700 4.930 299,361 +0.00(+0.00%)
Nov 05, 2015 5.190 5.200 4.910 4.930 354,228 -0.27(-5.19%)
Nov 04, 2015 5.320 5.360 5.060 5.200 311,808 -0.06(-1.14%)
Nov 03, 2015 5.090 5.380 5.060 5.260 459,932 +0.11(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.