Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.120 3.120 2.820 2.930 536,854 -0.19(-6.09%)
Jan 30, 2012 3.250 3.300 3.110 3.120 282,286 -0.14(-4.29%)
Jan 27, 2012 3.460 3.460 3.130 3.260 369,489 -0.23(-6.59%)
Jan 26, 2012 3.600 3.620 3.250 3.490 209,431 -0.07(-1.97%)
Jan 25, 2012 3.560 3.640 3.510 3.560 211,750 +0.00(+0.00%)
Jan 24, 2012 3.520 3.610 3.500 3.560 95,812 +0.01(+0.28%)
Jan 23, 2012 3.620 3.700 3.540 3.550 79,576 -0.10(-2.74%)
Jan 20, 2012 3.630 3.750 3.600 3.650 79,352 +0.01(+0.27%)
Jan 19, 2012 3.660 3.760 3.600 3.640 129,170 -0.02(-0.55%)
Jan 18, 2012 3.630 3.710 3.600 3.660 137,589 +0.02(+0.55%)
Jan 17, 2012 3.730 3.780 3.570 3.640 161,729 -0.08(-2.15%)
Jan 13, 2012 3.710 3.810 3.630 3.720 129,540 -0.07(-1.85%)
Jan 12, 2012 3.850 3.880 3.705 3.790 228,947 -0.03(-0.79%)
Jan 11, 2012 3.790 3.940 3.750 3.820 79,653 +0.01(+0.26%)
Jan 10, 2012 3.690 3.900 3.610 3.810 123,914 +0.20(+5.54%)
Jan 09, 2012 3.560 3.710 3.520 3.610 68,975 +0.06(+1.69%)
Jan 06, 2012 3.590 3.640 3.540 3.550 78,355 -0.07(-1.93%)
Jan 05, 2012 3.670 3.740 3.550 3.620 53,690 -0.10(-2.69%)
Jan 04, 2012 3.780 3.810 3.660 3.720 42,840 +0.24(+6.90%)
Dec 30, 2011 3.570 3.610 3.460 3.480 144,879 -0.09(-2.52%)
Dec 29, 2011 3.460 3.600 3.430 3.570 111,515 +0.11(+3.18%)
Dec 28, 2011 3.700 3.720 3.400 3.460 233,048 -0.24(-6.49%)
Dec 27, 2011 3.660 3.790 3.630 3.700 105,521 +0.00(+0.00%)
Dec 23, 2011 3.840 3.840 3.650 3.700 84,560 -0.17(-4.39%)
Dec 21, 2011 3.950 3.990 3.730 3.870 104,871 -0.06(-1.53%)
Dec 20, 2011 3.780 3.980 3.730 3.930 169,333 +0.28(+7.67%)
Dec 19, 2011 3.950 3.950 3.630 3.650 85,823 -0.23(-5.93%)
Dec 16, 2011 3.800 3.970 3.750 3.880 178,528 +0.11(+2.92%)
Dec 15, 2011 3.860 3.860 3.670 3.770 88,490 +0.01(+0.27%)
Dec 14, 2011 3.610 3.800 3.580 3.760 121,990 +0.12(+3.30%)
Dec 13, 2011 3.810 3.870 3.630 3.640 92,408 -0.13(-3.45%)
Dec 12, 2011 3.850 3.920 3.690 3.770 96,491 -0.12(-3.08%)
Dec 09, 2011 3.640 3.950 3.640 3.890 159,884 +0.27(+7.46%)
Dec 08, 2011 3.960 3.960 3.600 3.620 90,086 -0.39(-9.73%)
Dec 07, 2011 3.900 4.067 3.880 4.010 120,571 +0.08(+2.04%)
Dec 06, 2011 4.040 4.155 3.700 3.930 107,976 -0.10(-2.48%)
Dec 05, 2011 4.060 4.200 3.960 4.030 100,766 +0.07(+1.77%)
Dec 02, 2011 3.970 4.000 3.860 3.960 82,730 +0.10(+2.59%)
Dec 01, 2011 3.820 3.990 3.760 3.860 105,071 +0.00(+0.00%)
Nov 30, 2011 3.760 3.940 3.540 3.860 201,667 +0.33(+9.35%)
Nov 29, 2011 3.600 3.650 3.460 3.530 109,127 -0.07(-1.94%)
Nov 28, 2011 3.510 3.660 3.420 3.600 131,999 +0.25(+7.46%)
Nov 25, 2011 3.370 3.640 3.320 3.350 59,918 -0.05(-1.47%)
Nov 23, 2011 3.510 3.530 3.360 3.400 230,822 -0.15(-4.23%)
Nov 22, 2011 3.700 3.790 3.540 3.550 122,542 -0.14(-3.79%)
Nov 21, 2011 3.880 4.050 3.600 3.690 245,925 -0.29(-7.29%)
Nov 18, 2011 4.060 4.180 3.960 3.980 115,701 -0.08(-1.97%)
Nov 17, 2011 4.110 4.240 4.010 4.060 63,535 -0.06(-1.46%)
Nov 16, 2011 4.210 4.380 4.090 4.120 101,258 -0.18(-4.19%)
Nov 15, 2011 4.050 4.330 4.000 4.300 78,380 +0.21(+5.13%)
Nov 14, 2011 4.240 4.240 4.010 4.090 99,637 -0.20(-4.66%)
Nov 11, 2011 4.340 4.680 4.180 4.290 123,533 +0.01(+0.23%)
Nov 10, 2011 4.230 4.400 4.070 4.280 105,234 +0.16(+3.88%)
Nov 09, 2011 4.100 4.230 4.070 4.120 199,855 -0.14(-3.29%)
Nov 08, 2011 4.230 4.380 3.970 4.260 146,301 +0.07(+1.67%)
Nov 07, 2011 4.340 4.400 4.020 4.190 86,812 -0.15(-3.46%)
Nov 04, 2011 4.520 4.690 4.220 4.340 83,382 -0.20(-4.41%)
Nov 03, 2011 4.520 4.620 4.330 4.540 119,203 +0.11(+2.48%)
Nov 02, 2011 4.320 4.590 4.180 4.430 165,400 +0.21(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.