Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.700 6.900 6.500 6.510 136,127 -0.29(-4.26%)
Jan 30, 2008 6.700 6.900 6.610 6.800 94,508 +0.06(+0.89%)
Jan 29, 2008 6.900 7.120 6.620 6.740 169,402 -0.09(-1.32%)
Jan 28, 2008 6.750 6.980 6.730 6.830 118,383 +0.05(+0.74%)
Jan 25, 2008 7.030 7.250 6.610 6.780 252,365 -0.16(-2.31%)
Jan 24, 2008 6.710 7.080 6.390 6.940 314,436 +0.25(+3.74%)
Jan 23, 2008 6.020 6.860 5.860 6.690 182,225 +0.50(+8.08%)
Jan 22, 2008 5.970 6.630 5.760 6.190 136,870 -0.04(-0.64%)
Jan 21, 2008 6.670 6.670 6.200 6.230 283,867 +0.00(+0.00%)
Jan 18, 2008 6.670 6.670 6.200 6.230 283,867 -0.62(-9.05%)
Jan 17, 2008 6.830 6.980 6.350 6.850 178,067 +0.06(+0.88%)
Jan 16, 2008 6.500 7.050 6.280 6.790 157,007 +0.29(+4.46%)
Jan 15, 2008 6.460 6.620 6.340 6.500 142,708 -0.04(-0.61%)
Jan 14, 2008 6.450 6.750 6.250 6.540 199,199 +0.14(+2.19%)
Jan 11, 2008 6.310 6.470 6.200 6.400 125,962 +0.06(+0.95%)
Jan 10, 2008 6.180 6.570 6.140 6.340 147,306 +0.08(+1.28%)
Jan 09, 2008 6.070 6.370 6.040 6.260 262,209 +0.15(+2.45%)
Jan 08, 2008 6.350 6.480 6.100 6.110 254,371 -0.22(-3.48%)
Jan 07, 2008 6.520 6.730 6.150 6.330 266,562 -0.06(-0.94%)
Jan 04, 2008 6.580 6.920 6.370 6.390 318,081 -0.26(-3.91%)
Jan 03, 2008 7.070 7.240 6.610 6.650 239,184 -0.36(-5.14%)
Jan 02, 2008 7.450 7.480 7.000 7.010 107,182 -0.48(-6.41%)
Jan 01, 2008 7.360 7.530 7.150 7.490 465,696 +0.00(+0.00%)
Dec 31, 2007 7.360 7.530 7.150 7.490 465,696 +0.04(+0.54%)
Dec 28, 2007 7.260 7.790 7.070 7.450 436,732 +0.24(+3.33%)
Dec 27, 2007 8.080 8.150 7.020 7.210 516,107 -0.87(-10.77%)
Dec 26, 2007 8.140 8.340 8.070 8.080 147,153 -0.23(-2.77%)
Dec 24, 2007 8.420 8.420 8.150 8.310 72,653 -0.16(-1.89%)
Dec 21, 2007 8.400 8.550 8.330 8.470 390,446 +0.24(+2.92%)
Dec 20, 2007 8.050 8.230 7.930 8.230 211,652 +0.28(+3.52%)
Dec 19, 2007 8.310 8.310 7.790 7.950 301,514 -0.38(-4.56%)
Dec 18, 2007 8.090 8.420 7.690 8.330 222,510 +0.35(+4.39%)
Dec 17, 2007 8.310 8.470 7.960 7.980 213,484 -0.40(-4.77%)
Dec 14, 2007 8.660 8.770 8.370 8.380 168,937 -0.39(-4.45%)
Dec 13, 2007 8.340 8.990 8.250 8.770 255,319 +0.37(+4.40%)
Dec 12, 2007 8.810 8.810 8.250 8.400 288,888 -0.25(-2.89%)
Dec 11, 2007 8.480 8.900 8.440 8.650 423,172 +0.20(+2.37%)
Dec 10, 2007 8.070 8.640 8.050 8.450 440,489 +0.54(+6.83%)
Dec 07, 2007 7.600 7.910 7.440 7.910 324,252 +0.33(+4.35%)
Dec 06, 2007 6.960 7.590 6.960 7.580 290,615 +0.63(+9.06%)
Dec 05, 2007 6.830 6.980 6.590 6.950 327,664 +0.23(+3.42%)
Dec 04, 2007 6.810 6.810 6.580 6.720 322,141 -0.11(-1.61%)
Dec 03, 2007 7.040 7.040 6.750 6.830 445,748 -0.17(-2.43%)
Nov 30, 2007 6.970 7.000 6.780 7.000 537,063 +0.12(+1.74%)
Nov 29, 2007 6.410 6.895 6.290 6.880 614,782 +0.43(+6.67%)
Nov 28, 2007 6.580 6.630 6.290 6.450 1,456,095 -0.05(-0.77%)
Nov 27, 2007 6.680 6.740 6.420 6.500 437,431 -0.02(-0.31%)
Nov 26, 2007 6.750 6.810 6.450 6.520 264,812 -0.17(-2.54%)
Nov 23, 2007 6.720 6.750 6.540 6.690 140,248 +0.04(+0.60%)
Nov 21, 2007 6.920 7.240 6.600 6.650 325,489 -0.35(-5.00%)
Nov 20, 2007 7.120 7.350 6.910 7.000 277,676 +0.02(+0.29%)
Nov 19, 2007 7.270 7.600 6.910 6.980 516,508 -0.36(-4.90%)
Nov 16, 2007 7.700 7.710 7.150 7.340 679,864 -0.35(-4.55%)
Nov 15, 2007 7.950 8.140 7.670 7.690 328,281 -0.31(-3.87%)
Nov 14, 2007 8.250 8.300 7.900 8.000 213,239 -0.18(-2.20%)
Nov 13, 2007 7.970 8.320 7.940 8.180 538,935 +0.27(+3.41%)
Nov 12, 2007 7.960 8.320 7.910 7.910 324,182 -0.07(-0.88%)
Nov 09, 2007 7.890 8.170 7.790 7.980 425,565 -0.07(-0.87%)
Nov 08, 2007 8.500 8.620 7.680 8.050 610,763 -0.30(-3.59%)
Nov 07, 2007 8.880 9.040 8.330 8.350 390,215 -0.62(-6.91%)
Nov 06, 2007 8.900 9.090 8.810 8.970 403,386 +0.12(+1.36%)
Nov 05, 2007 9.250 9.440 8.520 8.850 400,366 -0.54(-5.75%)
Nov 02, 2007 9.350 9.810 9.250 9.390 649,849 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.