Indicators

Sei Investments Company (NQ: SEIC )

68.19 +0.46 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.081	8.376	8.011	8.333	1,004,081	+0.27(+3.41%)
Jan 30, 2002	8.058	8.234	7.955	8.058	974,763	+0.07(+0.88%)
Jan 29, 2002	8.376	8.459	7.984	7.988	1,286,843	-0.41(-4.94%)
Jan 28, 2002	8.537	8.620	8.188	8.403	1,282,481	-0.21(-2.40%)
Jan 25, 2002	8.750	8.750	8.496	8.609	1,594,076	-0.14(-1.58%)
Jan 24, 2002	8.745	8.875	8.719	8.748	3,964,233	+0.14(+1.63%)
Jan 23, 2002	8.322	8.708	8.207	8.607	2,540,491	+0.52(+6.38%)
Jan 22, 2002	8.064	8.151	8.021	8.091	1,329,972	+0.08(+1.00%)
Jan 21, 2002	8.190	8.248	7.848	8.011	753,303	+0.00(+0.00%)
Jan 18, 2002	8.190	8.248	7.848	8.011	739,250	-0.21(-2.54%)
Jan 17, 2002	8.141	8.246	8.077	8.219	798,371	+0.09(+1.17%)
Jan 16, 2002	8.388	8.388	8.095	8.124	1,589,473	-0.27(-3.22%)
Jan 15, 2002	8.316	8.514	8.285	8.395	801,278	+0.02(+0.25%)
Jan 14, 2002	8.556	8.605	8.267	8.374	866,214	-0.17(-2.00%)
Jan 11, 2002	8.675	8.838	8.523	8.545	956,833	-0.23(-2.59%)
Jan 10, 2002	8.708	8.834	8.646	8.772	1,043,818	-0.54(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.