Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 24.34 24.34 24.22 24.22 725 -0.39(-1.57%)
Jan 30, 2017 24.26 24.61 24.22 24.61 1,241 -0.39(-1.55%)
Jan 27, 2017 24.94 24.99 24.90 24.99 530 +0.19(+0.78%)
Jan 26, 2017 24.85 24.87 24.80 24.80 1,526 +0.20(+0.80%)
Jan 25, 2017 24.31 24.60 24.31 24.60 1,036 +0.34(+1.38%)
Jan 24, 2017 24.27 24.27 24.22 24.27 1,325 +0.05(+0.20%)
Jan 23, 2017 24.22 24.45 24.22 24.22 1,581 -0.05(-0.20%)
Jan 19, 2017 24.27 24.27 24.27 76 -0.10(-0.40%)
Jan 18, 2017 24.41 24.46 24.36 24.36 877 -0.67(-2.67%)
Jan 17, 2017 25.03 25.03 25.03 25.03 521 -0.11(-0.42%)
Jan 13, 2017 25.14 25.14 25.14 0 +1.03(+4.26%)
Jan 11, 2017 24.11 24.11 24.11 0 -0.25(-1.03%)
Jan 10, 2017 24.36 24.36 24.36 24.36 432 +0.16(+0.64%)
Jan 06, 2017 24.21 24.21 24.21 5 -0.78(-3.14%)
Jan 05, 2017 25.02 25.02 24.99 24.99 245 +0.15(+0.58%)
Jan 04, 2017 24.82 24.90 24.80 24.85 1,465 +0.12(+0.47%)
Jan 03, 2017 24.70 25.02 24.51 24.73 6,238 -0.02(-0.08%)
Dec 30, 2016 24.75 24.75 24.75 0 +0.07(+0.28%)
Dec 29, 2016 24.68 24.68 24.68 24.68 295 -0.22(-0.86%)
Dec 27, 2016 24.90 24.90 24.90 42 +0.19(+0.78%)
Dec 22, 2016 24.70 24.70 24.70 0 -0.52(-2.07%)
Dec 20, 2016 25.23 25.23 25.23 40 +0.19(+0.77%)
Dec 19, 2016 24.98 25.08 24.98 25.03 538 +0.58(+2.37%)
Dec 14, 2016 24.45 24.45 24.45 0 -0.19(-0.78%)
Dec 13, 2016 24.72 24.74 24.65 24.65 1,302 +0.00(+0.00%)
Dec 09, 2016 24.65 24.65 24.65 56 +0.10(+0.39%)
Dec 08, 2016 24.55 24.65 24.54 24.55 757 +0.05(+0.20%)
Dec 07, 2016 24.16 24.65 24.16 24.50 2,983 +0.45(+1.89%)
Dec 06, 2016 23.76 24.05 23.66 24.05 1,900 +0.37(+1.55%)
Dec 05, 2016 23.69 23.69 23.59 23.68 844 -0.29(-1.21%)
Dec 02, 2016 23.50 24.16 23.34 23.97 2,558 -0.09(-0.36%)
Nov 30, 2016 24.06 24.06 24.06 94 -0.06(-0.26%)
Nov 29, 2016 24.05 24.12 24.05 24.12 1,328 -0.33(-1.36%)
Nov 28, 2016 24.94 24.94 24.45 24.45 1,413 -0.24(-0.98%)
Nov 25, 2016 24.16 24.69 23.39 24.69 4,614 +0.05(+0.20%)
Nov 23, 2016 24.65 24.65 24.65 0 +2.66(+12.09%)
Nov 22, 2016 21.77 21.99 21.65 21.99 1,704 +0.21(+0.96%)
Nov 21, 2016 21.87 21.89 21.87 21.78 2,911 +0.27(+1.27%)
Nov 18, 2016 21.53 21.53 21.50 21.50 216 +0.24(+1.14%)
Nov 17, 2016 21.21 21.26 21.21 21.26 1,356 +0.10(+0.46%)
Nov 15, 2016 21.17 21.17 21.17 0 +0.01(+0.05%)
Nov 14, 2016 21.02 21.16 21.02 21.16 1,765 +0.04(+0.18%)
Nov 11, 2016 21.07 21.17 21.07 21.12 1,220 +0.39(+1.86%)
Nov 10, 2016 20.69 20.73 20.69 20.73 1,320 +0.68(+3.37%)
Nov 09, 2016 19.23 20.05 19.23 20.05 4,245 +0.34(+1.72%)
Nov 07, 2016 19.72 19.72 19.72 19 +0.12(+0.59%)
Nov 04, 2016 19.60 19.60 19.60 19.60 175 -0.21(-1.07%)
Nov 02, 2016 19.81 19.81 19.81 20 -0.41(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.