Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 15.76 16.44 15.76 16.36 2,913 -0.09(-0.52%)
Jan 29, 2015 18.92 18.92 16.44 16.45 10,890 +1.07(+6.95%)
Jan 28, 2015 15.22 15.38 14.88 15.38 2,578 +0.24(+1.56%)
Jan 27, 2015 15.14 15.14 15.14 15.14 135 -0.23(-1.48%)
Jan 26, 2015 15.35 15.44 15.32 15.37 1,213 -0.15(-0.98%)
Jan 23, 2015 14.94 15.52 14.94 15.52 1,581 +0.66(+4.46%)
Jan 22, 2015 15.13 15.13 14.86 14.86 438 +0.46(+3.22%)
Jan 21, 2015 14.60 14.60 13.72 14.40 3,847 -0.22(-1.52%)
Jan 20, 2015 15.13 15.13 14.33 14.62 2,411 -0.52(-3.41%)
Jan 16, 2015 15.99 15.99 14.99 15.13 6,512 -1.29(-7.83%)
Jan 15, 2015 16.04 16.53 16.04 16.42 1,406 -0.60(-3.50%)
Jan 14, 2015 15.65 17.02 15.65 17.02 3,336 +0.94(+5.82%)
Jan 13, 2015 17.02 17.02 16.08 16.08 640 -0.90(-5.29%)
Jan 12, 2015 16.98 16.98 16.98 16.98 105 +1.14(+7.23%)
Jan 08, 2015 15.45 15.83 15.83 15.83 125 -0.23(-1.41%)
Jan 07, 2015 15.94 16.23 15.84 16.06 1,503 -0.25(-1.51%)
Jan 06, 2015 18.16 18.16 15.66 16.31 4,860 -1.85(-10.19%)
Jan 05, 2015 17.52 18.16 17.52 18.16 974 +0.38(+2.11%)
Dec 31, 2014 17.78 17.78 17.78 17.78 118 -0.05(-0.26%)
Dec 29, 2014 18.03 17.83 17.83 17.83 17 -0.03(-0.17%)
Dec 26, 2014 17.86 17.86 17.86 17.86 298 -0.50(-2.73%)
Dec 24, 2014 18.57 18.36 18.36 18.36 740 +0.59(+3.30%)
Dec 23, 2014 17.87 17.87 17.77 17.77 713 +0.55(+3.18%)
Dec 19, 2014 17.60 17.22 17.22 17.22 207 -0.23(-1.30%)
Dec 18, 2014 17.44 17.45 17.44 17.45 1,054 +0.01(+0.05%)
Dec 17, 2014 17.44 17.44 17.44 17.44 158 +0.16(+0.93%)
Dec 16, 2014 17.22 17.28 17.22 17.28 323 +0.24(+1.38%)
Dec 11, 2014 16.46 17.04 17.04 17.04 2 -0.18(-1.07%)
Dec 10, 2014 16.87 17.23 16.87 17.23 464 -0.07(-0.41%)
Dec 09, 2014 17.16 17.30 17.16 17.30 638 +0.65(+3.91%)
Dec 04, 2014 16.35 16.65 16.65 16.65 251 +0.25(+1.49%)
Dec 03, 2014 16.40 16.40 16.07 16.40 3,136 -0.19(-1.14%)
Dec 02, 2014 15.28 16.59 15.28 16.59 1,750 +0.22(+1.32%)
Dec 01, 2014 15.24 16.39 15.24 16.38 2,178 -0.54(-3.18%)
Nov 28, 2014 16.91 16.91 16.91 16.91 256 +0.41(+2.51%)
Nov 26, 2014 15.64 16.50 16.50 16.50 4,561 +0.94(+6.06%)
Nov 25, 2014 15.89 15.89 15.56 15.56 447 +0.05(+0.30%)
Nov 24, 2014 15.32 15.51 15.32 15.51 821 -0.52(-3.24%)
Nov 19, 2014 16.03 16.03 16.03 16.03 74 -0.40(-2.41%)
Nov 18, 2014 16.97 16.97 16.42 16.42 554 -0.10(-0.63%)
Nov 17, 2014 17.05 17.05 16.53 16.53 599 -0.87(-4.98%)
Nov 14, 2014 17.39 17.39 17.39 17.39 190 -0.02(-0.11%)
Nov 12, 2014 16.40 17.41 17.41 17.41 636 +0.96(+5.83%)
Nov 11, 2014 14.61 16.45 14.61 16.45 374 -0.42(-2.50%)
Nov 10, 2014 16.88 16.88 16.88 16.88 572 +0.29(+1.76%)
Nov 07, 2014 16.72 16.72 16.58 16.58 1,481 -0.15(-0.90%)
Nov 06, 2014 16.74 16.74 16.72 16.73 1,158 -0.41(-2.42%)
Nov 05, 2014 17.15 17.15 17.15 17.15 186 -0.29(-1.68%)
Nov 04, 2014 17.44 17.44 17.44 17.44 176 +0.33(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.