Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2018 1.470 1.470 0 +0.00(+0.00%)
Nov 07, 2018 1.470 1.480 1.470 1.472 140,710 -0.01(-0.57%)
Nov 06, 2018 1.480 1.490 1.470 1.480 24,118 +0.01(+0.68%)
Nov 05, 2018 1.470 1.490 1.470 1.470 4,735 +0.00(+0.00%)
Nov 02, 2018 1.470 1.490 1.470 1.470 6,700 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.