Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.00 27.00 23.31 23.31 2,500 -4.18(-15.21%)
Jan 28, 2021 26.70 27.99 26.70 27.49 1,429 +0.84(+3.15%)
Jan 27, 2021 25.50 26.99 25.50 26.65 1,597 +0.38(+1.45%)
Jan 26, 2021 28.99 28.99 25.75 26.27 6,642 +0.47(+1.82%)
Jan 25, 2021 27.19 29.90 23.92 25.80 12,724 -0.01(-0.02%)
Jan 22, 2021 23.00 28.62 23.00 25.81 14,700 +1.27(+5.16%)
Jan 21, 2021 25.36 25.36 24.22 24.54 3,733 +1.49(+6.46%)
Jan 20, 2021 23.00 23.05 23.00 23.05 393 +0.09(+0.39%)
Jan 19, 2021 26.25 26.25 21.00 22.96 2,230 -0.14(-0.61%)
Jan 15, 2021 22.66 23.10 22.60 23.10 800 -1.49(-6.05%)
Jan 14, 2021 24.55 24.59 24.55 24.59 442 -1.61(-6.15%)
Jan 13, 2021 26.20 26.20 26.20 80 +0.00(+0.00%)
Jan 12, 2021 27.43 27.43 26.20 26.20 401 +0.70(+2.75%)
Jan 11, 2021 24.99 25.50 24.99 25.50 1,422 +4.35(+20.57%)
Jan 08, 2021 21.15 21.15 21.15 182 +0.00(+0.00%)
Jan 07, 2021 21.15 21.15 21.15 3 +0.00(+0.00%)
Jan 06, 2021 21.15 21.15 21.15 13 +0.00(+0.00%)
Jan 05, 2021 21.15 21.15 20.97 21.15 3,409 +0.16(+0.76%)
Jan 04, 2021 21.66 23.74 20.99 20.99 1,912 -2.20(-9.49%)
Dec 31, 2020 23.19 23.19 23.19 254 -0.81(-3.37%)
Dec 30, 2020 24.00 24.00 24.00 24.00 254 -0.25(-1.03%)
Dec 29, 2020 24.25 24.25 24.25 142 +0.00(+0.00%)
Dec 28, 2020 24.25 24.25 24.25 116 +0.00(+0.00%)
Dec 24, 2020 24.20 24.25 21.78 24.25 1,600 -1.50(-5.83%)
Dec 23, 2020 23.50 29.15 22.61 25.75 5,873 +3.25(+14.45%)
Dec 22, 2020 23.58 25.94 22.50 22.50 2,768 +1.06(+4.94%)
Dec 21, 2020 22.90 22.90 18.54 21.44 3,205 +2.44(+12.84%)
Dec 18, 2020 18.74 19.00 18.74 19.00 400 +0.76(+4.17%)
Dec 17, 2020 18.24 18.24 18.24 120 +0.00(+0.00%)
Dec 16, 2020 18.24 18.24 18.24 18.24 135 -1.21(-6.22%)
Dec 15, 2020 19.45 19.45 19.45 52 +0.00(+0.00%)
Dec 14, 2020 19.45 19.45 19.45 19.45 131 +0.85(+4.57%)
Dec 11, 2020 18.60 18.60 18.60 152 +0.00(+0.00%)
Dec 10, 2020 18.60 18.80 18.60 18.60 1,260 +2.04(+12.32%)
Dec 09, 2020 16.56 16.56 16.56 16.56 410 -2.19(-11.68%)
Dec 08, 2020 19.19 19.19 18.70 18.75 6,604 -1.05(-5.30%)
Dec 07, 2020 18.61 19.89 18.61 19.80 2,973 +1.60(+8.76%)
Dec 04, 2020 18.21 18.21 18.20 18.20 700 +0.06(+0.36%)
Dec 03, 2020 17.88 19.52 17.67 18.14 3,123 +2.14(+13.38%)
Dec 02, 2020 16.00 16.00 15.91 16.00 761 -0.66(-3.93%)
Dec 01, 2020 17.55 18.14 16.66 16.66 3,822 -2.80(-14.41%)
Nov 30, 2020 21.00 21.99 17.37 19.46 6,580 -1.54(-7.34%)
Nov 27, 2020 21.98 22.85 20.30 21.00 10,100 -6.01(-22.25%)
Nov 25, 2020 15.95 27.65 15.95 27.01 39,800 +12.10(+81.16%)
Nov 24, 2020 19.02 19.02 13.62 14.91 27,739 +1.41(+10.44%)
Nov 23, 2020 11.60 14.00 11.49 13.50 15,521 +2.10(+18.42%)
Nov 20, 2020 11.40 11.40 11.40 11.40 200 +0.64(+5.95%)
Nov 19, 2020 11.50 11.50 10.65 10.76 390 -0.61(-5.41%)
Nov 18, 2020 11.38 11.38 11.38 9 +0.00(+0.00%)
Nov 17, 2020 11.30 11.50 11.22 11.38 3,211 +0.46(+4.20%)
Nov 16, 2020 10.80 10.96 10.75 10.92 89,477 +0.17(+1.55%)
Nov 13, 2020 10.75 10.80 10.69 10.75 8,900 +0.03(+0.28%)
Nov 12, 2020 11.15 11.15 10.69 10.72 30,216 +0.12(+1.13%)
Nov 10, 2020 10.60 10.60 10.60 0 +0.19(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.