Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 263.40 265.20 244.50 265.20 1,175 +2.10(+0.80%)
Jan 30, 2019 259.20 265.80 249.90 263.10 501 +5.10(+1.98%)
Jan 29, 2019 249.30 265.65 234.21 258.00 696 +11.40(+4.62%)
Jan 28, 2019 248.40 258.60 239.10 246.60 846 -5.40(-2.14%)
Jan 25, 2019 245.70 259.20 242.70 252.00 870 +6.30(+2.56%)
Jan 24, 2019 237.00 250.50 234.30 245.70 1,686 +7.80(+3.28%)
Jan 23, 2019 240.00 240.00 235.50 237.90 694 -0.30(-0.13%)
Jan 22, 2019 241.20 251.40 236.40 238.20 303 -5.40(-2.22%)
Jan 18, 2019 251.10 267.30 234.30 243.60 1,453 -6.00(-2.40%)
Jan 17, 2019 240.90 276.30 240.00 249.60 1,410 +9.90(+4.13%)
Jan 16, 2019 249.90 253.80 239.40 239.70 811 -12.90(-5.11%)
Jan 15, 2019 266.70 270.30 252.00 252.60 995 -11.40(-4.32%)
Jan 14, 2019 255.30 266.40 234.30 264.00 1,894 +5.40(+2.09%)
Jan 11, 2019 269.70 269.70 249.30 258.60 1,593 -12.60(-4.65%)
Jan 10, 2019 284.40 298.99 270.15 271.20 369 -13.50(-4.74%)
Jan 09, 2019 292.20 296.40 273.38 284.70 1,708 -6.60(-2.27%)
Jan 08, 2019 304.80 313.35 280.50 291.30 544 -12.90(-4.24%)
Jan 07, 2019 292.80 328.50 292.80 304.20 978 +13.50(+4.64%)
Jan 04, 2019 302.10 302.10 272.70 290.70 2,956 -11.70(-3.87%)
Jan 03, 2019 300.90 315.90 274.80 302.40 2,309 +2.40(+0.80%)
Jan 02, 2019 309.90 332.10 285.30 300.00 2,214 -12.00(-3.85%)
Dec 31, 2018 304.50 323.10 296.70 312.00 1,130 +9.90(+3.28%)
Dec 28, 2018 273.60 309.90 252.00 302.10 946 +30.00(+11.03%)
Dec 27, 2018 292.20 298.16 263.40 272.10 1,757 -26.70(-8.94%)
Dec 26, 2018 271.35 301.50 271.35 298.80 646 +20.70(+7.44%)
Dec 24, 2018 273.60 282.45 252.99 278.10 1,010 -23.70(-7.85%)
Dec 21, 2018 270.00 346.50 231.00 301.80 31,796 +35.70(+13.42%)
Dec 20, 2018 267.30 291.30 250.50 266.10 3,143 -3.60(-1.33%)
Dec 19, 2018 239.10 280.80 239.10 269.70 2,478 +30.30(+12.66%)
Dec 18, 2018 239.10 262.80 235.80 239.40 1,489 -23.10(-8.80%)
Dec 17, 2018 279.00 285.60 201.00 262.50 3,412 -22.80(-7.99%)
Dec 14, 2018 291.60 315.00 264.90 285.30 630 -5.70(-1.96%)
Dec 13, 2018 369.60 369.60 255.30 291.00 1,277 -78.60(-21.27%)
Dec 12, 2018 423.90 423.90 365.40 369.60 665 -50.10(-11.94%)
Dec 11, 2018 452.40 457.51 393.90 419.70 1,301 -30.30(-6.73%)
Dec 10, 2018 448.50 476.40 426.45 450.00 1,311 +0.00(+0.00%)
Dec 07, 2018 403.20 450.00 379.50 450.00 1,510 +45.00(+11.11%)
Dec 06, 2018 417.00 437.40 376.05 405.00 1,768 -15.60(-3.71%)
Dec 04, 2018 438.60 494.70 384.00 420.60 2,116 -14.70(-3.38%)
Dec 03, 2018 472.20 498.30 432.30 435.30 3,036 -36.30(-7.70%)
Nov 30, 2018 441.90 497.70 424.20 471.60 1,890 +29.70(+6.72%)
Nov 29, 2018 418.50 472.80 418.50 441.90 1,587 +25.50(+6.12%)
Nov 28, 2018 397.50 425.70 384.45 416.40 1,375 +20.40(+5.15%)
Nov 27, 2018 475.50 475.50 367.20 396.00 2,234 -82.50(-17.24%)
Nov 26, 2018 539.10 539.10 472.50 478.50 3,174 -60.90(-11.29%)
Nov 23, 2018 449.10 540.00 441.00 539.40 973 +90.60(+20.19%)
Nov 21, 2018 448.80 448.80 448.80 0 +24.60(+5.80%)
Nov 20, 2018 410.70 455.10 405.03 424.20 1,548 +5.10(+1.22%)
Nov 19, 2018 417.00 436.20 399.30 419.10 1,531 -5.70(-1.34%)
Nov 16, 2018 420.30 439.20 412.80 424.80 1,926 +1.80(+0.43%)
Nov 15, 2018 446.70 459.84 414.00 423.00 1,345 -27.90(-6.19%)
Nov 14, 2018 420.60 463.80 405.00 450.90 1,064 +33.90(+8.13%)
Nov 13, 2018 411.60 435.60 411.00 417.00 1,510 +5.40(+1.31%)
Nov 12, 2018 453.90 475.74 405.00 411.60 2,344 -41.70(-9.20%)
Nov 09, 2018 364.50 456.90 328.35 453.30 2,876 +69.30(+18.05%)
Nov 08, 2018 378.00 420.90 375.00 384.00 2,438 +6.30(+1.67%)
Nov 07, 2018 345.60 387.47 345.60 377.70 1,514 +32.70(+9.48%)
Nov 06, 2018 333.30 378.00 325.80 345.00 2,006 -0.60(-0.17%)
Nov 05, 2018 360.00 360.00 336.30 345.60 1,815 +4.50(+1.32%)
Nov 02, 2018 330.30 345.00 288.60 341.10 2,786 +8.10(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.