Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

89.96 -0.22 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.139 7.148 6.899 7.077 26,175 +0.02(+0.25%)
Jan 30, 2014 6.793 7.183 6.793 7.059 3,781 +0.17(+2.45%)
Jan 29, 2014 7.077 7.103 6.837 6.890 41,279 -0.30(-4.20%)
Jan 28, 2014 6.926 7.192 6.926 7.192 57,589 +0.26(+3.71%)
Jan 27, 2014 7.174 7.228 6.935 6.935 22,152 -0.20(-2.74%)
Jan 24, 2014 7.281 7.281 7.068 7.130 24,951 -0.12(-1.71%)
Jan 23, 2014 7.272 7.370 7.192 7.254 8,758 +0.05(+0.74%)
Jan 22, 2014 7.192 7.316 7.148 7.201 14,724 +0.05(+0.75%)
Jan 21, 2014 7.103 7.228 7.068 7.148 13,627 +0.04(+0.63%)
Jan 17, 2014 7.086 7.103 7.103 7.103 21,736 +0.05(+0.76%)
Jan 16, 2014 6.952 7.103 6.944 7.050 17,957 +0.14(+2.06%)
Jan 15, 2014 6.917 7.112 6.784 6.908 30,966 +0.04(+0.52%)
Jan 14, 2014 6.775 7.103 6.686 6.872 33,967 +0.16(+2.38%)
Jan 13, 2014 6.944 7.112 6.713 6.713 28,013 -0.22(-3.20%)
Jan 10, 2014 7.015 7.015 6.881 6.935 38,259 -0.12(-1.76%)
Jan 09, 2014 7.068 7.121 6.935 7.059 50,907 +0.04(+0.51%)
Jan 08, 2014 7.183 7.183 6.926 7.023 129,466 -0.14(-1.98%)
Jan 07, 2014 7.183 7.263 7.103 7.166 29,623 +0.02(+0.25%)
Jan 06, 2014 7.069 7.254 7.068 7.148 27,941 +0.07(+1.00%)
Jan 03, 2014 7.148 7.192 7.068 7.077 31,704 -0.03(-0.37%)
Jan 02, 2014 7.139 7.186 7.103 7.103 5,431 -0.01(-0.12%)
Dec 31, 2013 7.166 7.112 7.112 7.112 5,856 +0.00(+0.00%)
Dec 30, 2013 7.192 7.263 7.112 7.112 13,013 -0.08(-1.11%)
Dec 27, 2013 7.139 7.192 7.112 7.192 15,084 +0.03(+0.37%)
Dec 26, 2013 7.219 7.219 7.059 7.166 18,760 +0.07(+1.00%)
Dec 24, 2013 7.059 7.148 7.059 7.094 55,158 -0.04(-0.62%)
Dec 23, 2013 7.174 7.192 6.990 7.139 33,234 +0.04(+0.50%)
Dec 20, 2013 6.988 7.228 6.979 7.103 54,857 +0.04(+0.63%)
Dec 19, 2013 7.130 7.165 6.979 7.059 125,244 -0.04(-0.50%)
Dec 18, 2013 7.041 7.103 7.023 7.094 26,054 +0.05(+0.76%)
Dec 17, 2013 7.032 7.254 6.979 7.041 63,059 +0.05(+0.76%)
Dec 16, 2013 7.086 7.148 6.979 6.988 20,382 -0.06(-0.88%)
Dec 13, 2013 7.103 7.148 7.023 7.050 19,871 +0.01(+0.13%)
Dec 12, 2013 7.024 7.263 7.024 7.041 11,408 -0.02(-0.25%)
Dec 11, 2013 7.103 7.148 7.059 7.059 31,924 -0.04(-0.50%)
Dec 10, 2013 7.023 7.352 7.023 7.094 25,317 +0.09(+1.27%)
Dec 09, 2013 7.148 7.192 7.006 7.006 18,399 -0.19(-2.59%)
Dec 06, 2013 7.342 7.450 7.192 7.192 0 +0.00(+0.00%)
Dec 05, 2013 7.148 7.672 7.148 7.192 0 +0.03(+0.37%)
Dec 04, 2013 7.121 7.290 7.059 7.166 0 -0.06(-0.86%)
Dec 03, 2013 7.138 7.290 7.138 7.228 0 -0.05(-0.73%)
Dec 02, 2013 7.316 7.370 7.272 7.281 0 -0.04(-0.49%)
Nov 29, 2013 7.379 7.627 7.316 7.316 0 -0.03(-0.36%)
Nov 27, 2013 7.325 7.413 7.308 7.343 0 -0.04(-0.60%)
Nov 26, 2013 7.388 7.672 7.281 7.388 0 +0.00(+0.00%)
Nov 25, 2013 7.388 7.636 7.325 7.388 0 -0.03(-0.36%)
Nov 22, 2013 7.281 7.538 7.281 7.414 0 +0.13(+1.83%)
Nov 21, 2013 7.316 7.343 7.210 7.281 0 -0.04(-0.61%)
Nov 20, 2013 7.229 7.325 7.192 7.325 0 +0.04(+0.49%)
Nov 19, 2013 7.325 7.405 7.140 7.290 0 -0.04(-0.61%)
Nov 18, 2013 7.512 7.707 7.272 7.334 0 -0.32(-4.18%)
Nov 15, 2013 7.415 7.927 7.344 7.654 0 +0.24(+3.25%)
Nov 14, 2013 7.300 7.413 7.220 7.413 0 +0.33(+4.73%)
Nov 12, 2013 7.017 7.167 6.902 7.079 0 -0.02(-0.25%)
Nov 11, 2013 7.256 7.379 6.964 7.096 0 -0.17(-2.31%)
Nov 08, 2013 6.981 7.380 6.813 7.265 0 +0.23(+3.27%)
Nov 07, 2013 7.079 7.265 6.858 7.034 0 +0.07(+1.02%)
Nov 06, 2013 7.167 7.247 6.761 6.964 0 -0.11(-1.50%)
Nov 05, 2013 7.397 7.467 7.008 7.070 0 -0.27(-3.62%)
Nov 04, 2013 7.167 7.512 7.167 7.335 0 +0.17(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.