Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 1.120 1.120 1.120 0 -0.01(-0.85%)
Dec 27, 2019 1.100 1.135 1.100 1.130 54,800 +0.03(+2.73%)
Dec 26, 2019 1.133 1.136 1.025 1.100 249,132 -0.04(-3.51%)
Dec 24, 2019 1.170 1.170 1.110 1.140 134,800 -0.03(-2.56%)
Dec 23, 2019 1.150 1.170 1.150 1.170 68,762 -0.01(-0.85%)
Dec 20, 2019 1.158 1.180 1.145 1.180 25,400 +0.01(+1.09%)
Dec 19, 2019 1.160 1.170 1.158 1.167 29,951 +0.03(+2.39%)
Dec 18, 2019 1.150 1.160 1.140 1.140 48,350 -0.02(-1.72%)
Dec 17, 2019 1.130 1.170 1.130 1.160 35,325 +0.03(+2.65%)
Dec 16, 2019 1.120 1.180 1.120 1.130 109,078 +0.02(+1.80%)
Dec 13, 2019 1.110 1.120 1.100 1.110 21,900 +0.00(+0.00%)
Dec 12, 2019 1.120 1.126 1.110 1.110 23,264 -0.01(-0.89%)
Dec 11, 2019 1.100 1.130 1.100 1.120 10,526 +0.01(+0.90%)
Dec 10, 2019 1.120 1.130 1.110 1.110 83,650 -0.01(-0.89%)
Dec 09, 2019 1.120 1.124 1.120 1.120 1,193 +0.00(+0.00%)
Dec 06, 2019 1.130 1.130 1.120 1.120 1,300 -0.01(-0.88%)
Dec 05, 2019 1.130 1.130 1.110 1.130 4,505 +0.02(+1.80%)
Dec 04, 2019 1.110 1.130 1.110 1.110 2,262 -0.01(-0.65%)
Dec 03, 2019 1.100 1.130 1.100 1.117 4,675 -0.00(-0.24%)
Dec 02, 2019 1.120 1.120 1.100 1.120 1,743 +0.01(+0.90%)
Nov 29, 2019 1.100 1.120 1.100 1.110 15,400 +0.00(+0.00%)
Nov 27, 2019 1.110 1.120 1.100 1.110 15,100 +0.00(+0.00%)
Nov 26, 2019 1.109 1.115 1.109 1.110 33,952 +0.01(+0.79%)
Nov 25, 2019 1.100 1.120 1.100 1.101 54,765 -0.02(-1.67%)
Nov 22, 2019 1.100 1.120 1.100 1.120 38,600 +0.02(+1.74%)
Nov 21, 2019 1.110 1.120 1.100 1.101 123,568 -0.01(-0.83%)
Nov 20, 2019 1.110 1.120 1.110 1.110 30,619 +0.01(+0.91%)
Nov 19, 2019 1.110 1.110 1.100 1.100 18,176 -0.00(-0.30%)
Nov 18, 2019 1.110 1.120 1.100 1.103 94,815 -0.01(-0.64%)
Nov 15, 2019 1.120 1.120 1.110 1.110 46,000 +0.00(+0.04%)
Nov 14, 2019 1.110 1.115 1.057 1.110 128,931 -0.01(-0.89%)
Nov 13, 2019 1.110 1.120 1.110 1.120 25,171 +0.01(+0.90%)
Nov 12, 2019 1.120 1.120 1.110 1.110 2,663 -0.01(-0.77%)
Nov 11, 2019 1.120 1.120 1.110 1.119 29,337 +0.01(+0.77%)
Nov 08, 2019 1.120 1.120 1.110 1.110 34,500 +0.00(+0.00%)
Nov 07, 2019 1.100 1.120 1.100 1.110 53,270 +0.00(+0.00%)
Nov 06, 2019 1.110 1.110 1.110 1.110 635 +0.00(+0.00%)
Nov 05, 2019 1.107 1.110 1.105 1.110 6,737 +0.00(+0.00%)
Nov 04, 2019 1.100 1.110 1.100 1.110 8,349 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.