Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.150 3.250 3.040 3.090 28,377 -0.03(-0.96%)
Jan 30, 2014 3.261 3.261 3.020 3.120 37,856 -0.15(-4.62%)
Jan 29, 2014 3.420 3.630 3.270 3.271 15,275 -0.23(-6.54%)
Jan 28, 2014 3.340 3.630 3.340 3.500 4,204 +0.15(+4.51%)
Jan 27, 2014 3.510 3.570 3.340 3.349 25,302 -0.17(-4.86%)
Jan 24, 2014 3.570 3.630 3.520 3.520 10,034 -0.06(-1.68%)
Jan 23, 2014 3.650 3.710 3.560 3.580 18,474 -0.02(-0.56%)
Jan 22, 2014 3.590 3.630 3.510 3.600 12,909 +0.05(+1.41%)
Jan 21, 2014 3.630 3.640 3.500 3.550 32,630 -0.02(-0.56%)
Jan 17, 2014 3.380 3.570 3.570 3.570 12,300 +0.10(+2.88%)
Jan 16, 2014 3.320 3.590 3.320 3.470 7,885 +0.11(+3.27%)
Jan 15, 2014 3.640 3.640 3.250 3.360 51,809 -0.28(-7.69%)
Jan 14, 2014 3.770 3.770 3.600 3.640 5,585 +0.03(+0.83%)
Jan 13, 2014 3.600 3.890 3.450 3.610 37,816 -0.00(-0.00%)
Jan 10, 2014 3.909 3.909 3.600 3.610 62,789 -0.36(-9.07%)
Jan 09, 2014 3.860 4.066 3.804 3.970 36,929 +0.07(+1.79%)
Jan 08, 2014 3.560 3.940 3.560 3.900 36,335 +0.21(+5.69%)
Jan 07, 2014 3.570 3.780 3.568 3.690 25,401 +0.12(+3.36%)
Jan 06, 2014 3.600 3.600 3.510 3.570 24,021 +0.13(+3.78%)
Jan 03, 2014 3.350 3.500 3.180 3.440 15,077 +0.07(+2.08%)
Jan 02, 2014 3.300 3.370 3.180 3.370 7,077 +0.20(+6.31%)
Dec 31, 2013 3.100 3.170 3.170 3.170 69,700 +0.01(+0.32%)
Dec 30, 2013 3.003 3.290 3.003 3.160 40,511 +0.14(+4.53%)
Dec 27, 2013 3.150 3.150 3.000 3.023 9,819 -0.10(-3.11%)
Dec 26, 2013 3.070 3.200 3.020 3.120 38,131 +0.10(+3.31%)
Dec 24, 2013 3.200 3.200 3.010 3.020 23,789 -0.13(-4.13%)
Dec 23, 2013 3.260 3.350 3.130 3.150 42,408 -0.11(-3.37%)
Dec 20, 2013 3.290 3.330 3.150 3.260 50,900 +0.06(+1.87%)
Dec 19, 2013 3.300 3.300 3.060 3.200 13,220 -0.14(-4.19%)
Dec 18, 2013 3.250 3.350 3.240 3.340 21,644 +0.09(+2.77%)
Dec 17, 2013 3.290 3.290 3.250 3.250 10,334 -0.04(-1.22%)
Dec 16, 2013 3.170 3.290 3.170 3.290 18,360 +0.05(+1.54%)
Dec 13, 2013 3.250 3.250 3.070 3.240 16,627 -0.04(-1.22%)
Dec 12, 2013 3.310 3.310 3.150 3.280 15,973 +0.06(+1.86%)
Dec 11, 2013 3.350 3.350 3.170 3.220 35,443 -0.13(-3.88%)
Dec 10, 2013 3.180 3.350 3.180 3.350 3,969 +0.14(+4.36%)
Dec 09, 2013 3.230 3.310 3.151 3.210 22,520 +0.00(+0.00%)
Dec 06, 2013 3.200 3.360 3.070 3.210 0 -0.14(-4.18%)
Dec 05, 2013 3.500 3.600 3.139 3.350 0 -0.10(-2.90%)
Dec 04, 2013 3.000 3.844 3.000 3.450 0 +0.55(+18.97%)
Dec 03, 2013 2.620 2.990 2.500 2.900 0 +0.36(+14.31%)
Dec 02, 2013 2.550 2.740 2.511 2.537 0 -0.10(-3.90%)
Nov 29, 2013 2.520 2.678 2.520 2.640 0 +0.06(+2.33%)
Nov 27, 2013 2.340 2.750 2.270 2.580 0 +0.20(+8.31%)
Nov 26, 2013 2.300 2.580 2.220 2.382 0 +0.08(+3.57%)
Nov 25, 2013 2.390 2.450 2.250 2.300 0 -0.10(-4.17%)
Nov 22, 2013 2.690 2.740 2.310 2.400 0 -0.25(-9.43%)
Nov 21, 2013 2.656 2.680 2.590 2.650 0 +0.00(+0.00%)
Nov 20, 2013 2.660 2.680 2.520 2.650 0 -0.01(-0.38%)
Nov 19, 2013 2.780 2.780 2.651 2.660 0 -0.14(-5.00%)
Nov 18, 2013 2.940 2.940 2.550 2.800 0 -0.13(-4.44%)
Nov 15, 2013 2.478 2.950 2.470 2.930 0 +0.48(+19.59%)
Nov 14, 2013 2.390 2.490 2.310 2.450 0 -0.01(-0.41%)
Nov 13, 2013 2.500 2.500 2.370 2.460 0 -0.08(-3.15%)
Nov 12, 2013 2.540 2.670 2.520 2.540 0 -0.15(-5.58%)
Nov 11, 2013 2.640 2.830 2.530 2.690 0 -0.02(-0.74%)
Nov 08, 2013 2.840 2.950 2.660 2.710 0 +0.06(+2.26%)
Nov 07, 2013 2.850 3.090 2.590 2.650 0 -0.19(-6.69%)
Nov 06, 2013 3.000 3.400 2.770 2.840 0 -0.14(-4.70%)
Nov 05, 2013 3.510 3.600 2.970 2.980 0 -0.39(-11.57%)
Nov 04, 2013 2.600 3.640 2.600 3.370 0 +0.78(+30.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.