Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.920 7.500 6.920 7.240 25,680 +0.26(+3.72%)
Jan 30, 2008 6.970 7.250 6.680 6.980 45,454 +0.17(+2.50%)
Jan 29, 2008 6.970 6.980 6.680 6.810 22,690 +0.07(+1.04%)
Jan 28, 2008 6.950 6.980 6.560 6.740 11,300 -0.02(-0.30%)
Jan 25, 2008 6.590 6.970 6.530 6.760 24,645 +0.27(+4.16%)
Jan 24, 2008 6.410 6.830 6.410 6.490 15,428 -0.02(-0.31%)
Jan 23, 2008 6.510 6.840 6.270 6.510 26,693 -0.16(-2.40%)
Jan 22, 2008 6.390 6.900 6.140 6.670 22,051 -0.12(-1.77%)
Jan 21, 2008 7.180 7.410 6.000 6.790 30,564 +0.00(+0.00%)
Jan 18, 2008 7.180 7.410 6.000 6.790 30,564 -0.36(-5.03%)
Jan 17, 2008 7.380 7.550 7.150 7.150 27,305 -0.15(-2.05%)
Jan 16, 2008 7.600 7.600 7.260 7.300 11,200 -0.15(-2.01%)
Jan 15, 2008 7.650 7.650 7.410 7.450 3,155 -0.11(-1.46%)
Jan 14, 2008 7.450 7.680 7.450 7.560 11,305 +0.11(+1.48%)
Jan 11, 2008 7.580 7.580 7.230 7.450 23,256 +0.05(+0.68%)
Jan 10, 2008 7.270 7.550 7.050 7.400 11,880 +0.08(+1.09%)
Jan 09, 2008 7.510 7.510 7.190 7.320 9,851 -0.17(-2.27%)
Jan 08, 2008 7.360 7.580 7.230 7.490 18,684 +0.13(+1.76%)
Jan 07, 2008 7.400 7.400 7.160 7.360 22,082 +0.06(+0.82%)
Jan 04, 2008 7.500 7.700 7.190 7.300 29,343 -0.26(-3.38%)
Jan 03, 2008 7.620 7.890 7.500 7.556 43,795 -0.24(-3.13%)
Jan 02, 2008 7.500 7.940 7.500 7.800 64,296 +0.27(+3.59%)
Jan 01, 2008 7.520 7.890 7.420 7.530 54,229 +0.00(+0.00%)
Dec 31, 2007 7.520 7.890 7.420 7.530 54,229 -0.15(-1.95%)
Dec 28, 2007 7.593 7.800 7.510 7.680 20,166 +0.08(+1.05%)
Dec 27, 2007 7.810 7.810 7.450 7.600 23,110 -0.10(-1.30%)
Dec 26, 2007 7.700 8.040 7.550 7.700 24,172 -0.06(-0.77%)
Dec 24, 2007 7.660 8.090 7.450 7.760 16,519 +0.16(+2.11%)
Dec 21, 2007 8.050 8.150 7.560 7.600 29,000 -0.21(-2.69%)
Dec 20, 2007 7.650 8.060 7.420 7.810 23,236 +0.25(+3.31%)
Dec 19, 2007 7.970 8.140 7.530 7.560 37,931 -0.46(-5.74%)
Dec 18, 2007 8.110 8.140 7.750 8.020 24,520 +0.03(+0.38%)
Dec 17, 2007 7.750 8.130 7.670 7.990 31,952 +0.14(+1.78%)
Dec 14, 2007 7.650 7.880 7.390 7.850 42,678 +0.21(+2.75%)
Dec 13, 2007 7.390 7.820 7.300 7.640 33,353 +0.22(+2.96%)
Dec 12, 2007 7.620 7.810 7.410 7.420 29,336 +0.06(+0.82%)
Dec 11, 2007 7.311 7.620 7.250 7.360 32,860 -0.20(-2.65%)
Dec 10, 2007 7.500 7.690 7.220 7.560 31,406 +0.08(+1.07%)
Dec 07, 2007 7.650 7.890 7.325 7.480 85,823 -0.37(-4.71%)
Dec 06, 2007 7.640 7.880 7.640 7.850 18,550 +0.22(+2.88%)
Dec 05, 2007 7.750 7.820 7.560 7.630 24,250 +0.16(+2.14%)
Dec 04, 2007 7.490 7.730 7.430 7.470 19,669 -0.13(-1.71%)
Dec 03, 2007 7.460 7.900 7.256 7.600 40,026 +0.14(+1.88%)
Nov 30, 2007 7.510 7.650 7.170 7.460 45,102 -0.13(-1.71%)
Nov 29, 2007 7.800 7.850 7.500 7.590 34,340 -0.26(-3.31%)
Nov 28, 2007 7.780 7.900 7.740 7.850 51,395 +0.15(+1.95%)
Nov 27, 2007 7.620 7.790 7.400 7.700 61,304 +0.11(+1.45%)
Nov 26, 2007 7.670 7.920 7.470 7.590 50,880 -0.06(-0.79%)
Nov 23, 2007 7.760 7.950 7.590 7.650 15,048 -0.05(-0.65%)
Nov 21, 2007 7.790 7.900 7.600 7.700 80,703 -0.25(-3.14%)
Nov 20, 2007 7.770 7.990 7.540 7.950 62,422 +0.43(+5.72%)
Nov 19, 2007 8.030 8.030 7.510 7.520 22,019 -0.34(-4.33%)
Nov 16, 2007 7.700 8.100 7.500 7.860 26,914 +0.16(+2.08%)
Nov 15, 2007 7.700 8.170 7.490 7.700 27,627 -0.04(-0.52%)
Nov 14, 2007 7.930 8.800 7.740 7.740 109,885 -0.10(-1.28%)
Nov 13, 2007 8.270 8.270 7.500 7.840 94,924 -0.26(-3.21%)
Nov 12, 2007 7.660 8.280 7.660 8.100 49,533 +0.44(+5.74%)
Nov 09, 2007 8.250 8.600 7.610 7.660 92,374 -0.48(-5.90%)
Nov 08, 2007 9.240 9.730 8.060 8.140 142,781 -0.97(-10.65%)
Nov 07, 2007 12.75 13.04 9.110 9.110 602,776 -3.93(-30.14%)
Nov 06, 2007 13.13 13.13 12.52 13.04 56,800 +0.12(+0.93%)
Nov 05, 2007 12.92 13.48 12.88 12.92 19,391 -0.36(-2.71%)
Nov 02, 2007 13.04 13.29 12.97 13.28 44,228 +0.37(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.