Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Dp Sh B (NQ: IBKCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.51 24.51 23.61 23.69 8,438 -0.43(-1.77%)
Jan 30, 2018 23.88 24.81 24.27 24.12 10,975 -0.15(-0.61%)
Jan 29, 2018 24.04 24.27 23.86 24.27 5,785 +0.06(+0.24%)
Jan 26, 2018 23.90 24.30 23.90 24.21 5,660 -0.26(-1.08%)
Jan 25, 2018 24.01 24.70 23.87 24.47 22,273 +0.42(+1.73%)
Jan 24, 2018 24.13 24.47 23.67 24.06 6,702 -0.16(-0.64%)
Jan 23, 2018 23.80 24.30 23.80 24.21 2,380 -0.08(-0.35%)
Jan 22, 2018 23.81 24.60 23.81 24.30 12,387 -0.08(-0.33%)
Jan 19, 2018 24.01 24.38 23.87 24.38 7,243 +0.12(+0.51%)
Jan 18, 2018 24.33 24.33 24.14 24.25 3,501 +0.02(+0.07%)
Jan 17, 2018 24.30 24.38 24.14 24.23 8,565 -0.28(-1.16%)
Jan 16, 2018 24.40 24.52 24.40 24.52 3,579 +0.41(+1.68%)
Jan 12, 2018 24.11 24.11 24.11 0 -0.03(-0.12%)
Jan 11, 2018 24.28 24.29 24.14 24.14 1,620 +0.03(+0.12%)
Jan 10, 2018 24.27 24.27 24.09 24.11 13,901 -0.35(-1.44%)
Jan 09, 2018 24.09 24.48 24.09 24.46 4,959 +0.20(+0.82%)
Jan 08, 2018 24.25 24.28 24.10 24.27 2,822 +0.13(+0.54%)
Jan 05, 2018 24.28 24.28 24.14 24.14 3,258 -0.11(-0.46%)
Jan 04, 2018 24.28 24.28 24.25 24.25 793 +0.13(+0.54%)
Jan 03, 2018 24.31 24.47 24.12 24.12 3,111 -0.19(-0.79%)
Jan 02, 2018 24.27 24.50 24.22 24.31 2,559 -0.10(-0.42%)
Dec 29, 2017 24.41 24.41 24.41 0 +0.24(+1.01%)
Dec 28, 2017 24.52 24.52 24.01 24.17 2,475 +0.19(+0.80%)
Dec 27, 2017 24.27 24.35 23.98 23.98 3,314 -0.35(-1.45%)
Dec 26, 2017 24.11 24.33 24.11 24.33 1,439 -0.02(-0.08%)
Dec 22, 2017 24.48 24.52 23.96 24.35 2,031 +0.00(+0.00%)
Dec 21, 2017 23.91 24.35 23.91 24.35 3,307 +0.00(+0.00%)
Dec 20, 2017 24.27 24.39 23.69 24.35 8,366 +0.04(+0.18%)
Dec 19, 2017 24.46 24.46 24.14 24.31 3,516 +0.17(+0.71%)
Dec 18, 2017 24.11 24.32 24.11 24.14 2,370 -0.01(-0.05%)
Dec 15, 2017 24.11 24.47 24.11 24.15 10,919 -0.01(-0.04%)
Dec 14, 2017 24.03 24.46 24.03 24.16 5,802 -0.02(-0.09%)
Dec 13, 2017 24.31 24.49 24.09 24.18 7,241 -0.20(-0.83%)
Dec 12, 2017 24.15 24.45 24.11 24.38 2,245 +0.18(+0.76%)
Dec 11, 2017 24.40 24.40 24.20 24.20 748 +0.04(+0.18%)
Dec 08, 2017 24.18 24.22 24.15 24.15 2,115 -0.14(-0.59%)
Dec 07, 2017 24.13 24.38 24.13 24.30 1,395 +0.18(+0.74%)
Dec 06, 2017 24.21 24.49 24.11 24.12 9,209 -0.12(-0.50%)
Dec 05, 2017 24.36 24.46 24.24 24.24 2,485 -0.05(-0.21%)
Dec 04, 2017 24.30 24.38 24.29 24.29 2,357 +0.03(+0.14%)
Dec 01, 2017 24.18 24.87 24.15 24.26 3,019 -0.13(-0.55%)
Nov 30, 2017 24.39 24.78 23.99 24.39 9,455 -0.18(-0.72%)
Nov 29, 2017 24.80 25.23 24.24 24.57 24,002 -0.40(-1.58%)
Nov 28, 2017 24.78 25.95 24.78 24.96 11,510 +0.26(+1.04%)
Nov 27, 2017 24.65 24.78 24.20 24.71 7,911 +0.04(+0.15%)
Nov 24, 2017 24.51 24.67 24.51 24.67 6,223 +0.17(+0.70%)
Nov 22, 2017 24.49 24.50 24.42 24.50 2,965 +0.00(+0.02%)
Nov 21, 2017 24.42 24.50 24.15 24.49 3,126 +0.06(+0.23%)
Nov 20, 2017 24.38 24.47 24.30 24.44 4,951 +0.00(+0.00%)
Nov 17, 2017 24.39 24.44 24.10 24.44 6,732 +0.04(+0.18%)
Nov 16, 2017 24.23 24.41 23.95 24.39 7,595 +0.29(+1.21%)
Nov 15, 2017 24.14 24.43 23.87 24.10 18,991 +0.27(+1.12%)
Nov 14, 2017 24.09 24.49 23.84 23.84 11,493 +0.03(+0.11%)
Nov 13, 2017 23.68 24.16 23.66 23.81 6,297 +0.10(+0.44%)
Nov 10, 2017 23.68 24.05 23.33 23.71 30,454 -0.29(-1.22%)
Nov 09, 2017 23.96 24.21 23.88 24.00 6,277 +0.04(+0.15%)
Nov 08, 2017 24.21 24.21 23.84 23.96 3,592 +0.08(+0.32%)
Nov 07, 2017 23.96 24.15 23.84 23.89 6,453 +0.16(+0.69%)
Nov 06, 2017 23.93 23.96 23.70 23.72 29,548 -0.20(-0.83%)
Nov 03, 2017 24.24 24.43 23.92 23.92 1,083 -0.04(-0.18%)
Nov 02, 2017 24.01 24.46 23.75 23.96 3,131 -0.15(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.