Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 23.71 24.00 23.36 23.68 100,190 -0.26(-1.09%)
Jan 30, 2007 23.82 23.98 23.32 23.94 135,052 +0.14(+0.59%)
Jan 29, 2007 24.31 24.31 23.61 23.80 245,538 -0.11(-0.46%)
Jan 26, 2007 23.89 24.04 23.72 23.91 120,932 +0.00(+0.00%)
Jan 25, 2007 23.18 24.22 23.00 23.91 647,531 +0.70(+3.02%)
Jan 24, 2007 23.25 23.45 22.95 23.21 155,873 -0.13(-0.56%)
Jan 23, 2007 22.74 23.43 22.51 23.34 201,009 +0.66(+2.91%)
Jan 22, 2007 23.35 23.58 22.51 22.68 282,111 -0.40(-1.73%)
Jan 19, 2007 22.40 23.27 22.21 23.08 362,747 +0.66(+2.94%)
Jan 18, 2007 22.64 22.75 21.45 22.42 286,839 +0.02(+0.09%)
Jan 17, 2007 21.98 22.44 21.89 22.40 415,554 +0.57(+2.61%)
Jan 16, 2007 21.05 21.96 21.02 21.83 321,223 +0.83(+3.95%)
Jan 12, 2007 20.66 21.00 20.45 21.00 483,412 +0.35(+1.69%)
Jan 11, 2007 21.05 21.05 20.65 20.65 191,340 -0.35(-1.67%)
Jan 10, 2007 20.31 21.02 20.31 21.00 287,240 +0.51(+2.49%)
Jan 09, 2007 20.40 20.59 19.88 20.49 240,784 +0.06(+0.29%)
Jan 08, 2007 19.87 20.68 19.87 20.43 359,619 +0.46(+2.30%)
Jan 05, 2007 20.10 20.30 19.92 19.97 441,714 -0.30(-1.48%)
Jan 04, 2007 20.26 20.49 19.45 20.27 468,578 +0.16(+0.80%)
Jan 03, 2007 21.26 21.27 19.96 20.11 637,247 -0.79(-3.78%)
Dec 29, 2006 20.93 21.15 20.50 20.90 203,683 -0.11(-0.52%)
Dec 28, 2006 20.88 21.25 20.70 21.01 198,472 +0.00(+0.00%)
Dec 27, 2006 21.10 21.10 20.54 21.01 314,615 -0.05(-0.24%)
Dec 26, 2006 21.29 21.30 20.78 21.06 238,093 +0.15(+0.72%)
Dec 22, 2006 21.21 21.24 20.84 20.91 369,220 +0.08(+0.38%)
Dec 21, 2006 21.79 21.79 20.64 20.83 478,843 -0.90(-4.14%)
Dec 20, 2006 21.96 22.42 21.52 21.73 215,473 -0.26(-1.18%)
Dec 19, 2006 22.50 22.67 21.19 21.99 459,143 -0.59(-2.61%)
Dec 18, 2006 22.75 23.14 22.50 22.58 286,504 -0.14(-0.62%)
Dec 15, 2006 23.62 23.62 22.52 22.72 798,033 -0.70(-2.99%)
Dec 14, 2006 23.05 23.75 23.05 23.42 393,395 +0.44(+1.91%)
Dec 13, 2006 23.13 23.34 22.62 22.98 414,333 +0.11(+0.48%)
Dec 12, 2006 21.90 22.91 21.90 22.87 579,951 +0.99(+4.52%)
Dec 11, 2006 21.92 22.28 21.51 21.88 573,809 +0.29(+1.34%)
Dec 08, 2006 22.08 22.49 21.52 21.59 438,212 -0.59(-2.66%)
Dec 07, 2006 23.01 23.11 22.01 22.18 477,130 -0.83(-3.61%)
Dec 06, 2006 23.12 23.50 22.96 23.01 432,310 -0.21(-0.90%)
Dec 05, 2006 23.96 24.43 23.10 23.22 354,790 -0.49(-2.07%)
Dec 04, 2006 22.59 23.93 22.59 23.71 378,824 +1.19(+5.28%)
Dec 01, 2006 22.50 22.58 21.92 22.52 535,299 -0.03(-0.13%)
Nov 30, 2006 23.30 23.44 22.40 22.55 708,400 -0.76(-3.26%)
Nov 29, 2006 23.37 23.91 23.14 23.31 370,861 +0.15(+0.65%)
Nov 28, 2006 23.68 23.94 22.73 23.16 533,046 -0.43(-1.82%)
Nov 27, 2006 23.97 24.15 23.05 23.59 351,752 -0.49(-2.03%)
Nov 24, 2006 24.21 24.40 23.83 24.08 103,378 -0.42(-1.71%)
Nov 22, 2006 25.00 25.17 24.21 24.50 226,858 -0.36(-1.45%)
Nov 21, 2006 23.79 25.50 23.79 24.86 424,874 +1.01(+4.23%)
Nov 20, 2006 24.00 24.10 23.00 23.85 369,871 -0.16(-0.67%)
Nov 17, 2006 24.02 24.16 23.64 24.01 455,382 -0.33(-1.36%)
Nov 16, 2006 23.87 24.48 23.56 24.34 508,125 +0.61(+2.57%)
Nov 15, 2006 23.69 23.99 23.00 23.73 432,943 -0.05(-0.21%)
Nov 14, 2006 22.92 24.00 22.92 23.78 977,398 +0.87(+3.80%)
Nov 13, 2006 21.54 23.00 21.54 22.91 592,819 +1.25(+5.77%)
Nov 10, 2006 22.43 22.48 21.50 21.66 313,993 -0.62(-2.78%)
Nov 09, 2006 22.09 22.60 21.60 22.28 331,021 +0.72(+3.34%)
Nov 08, 2006 21.90 22.10 21.41 21.56 312,144 -0.70(-3.14%)
Nov 07, 2006 21.84 22.44 21.25 22.26 622,092 +1.28(+6.10%)
Nov 06, 2006 23.17 23.35 20.01 20.98 2,658,839 +1.04(+5.22%)
Nov 03, 2006 20.38 20.45 19.25 19.94 422,529 +0.06(+0.30%)
Nov 02, 2006 19.85 20.65 19.55 19.88 524,115 -0.77(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.