Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hl Acquisitions Corp Unit (NQ: HCCHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2020 39.60 39.60 39.60 0 +0.00(+0.00%)
Dec 07, 2020 39.60 39.60 39.60 39.60 101 +3.60(+10.00%)
Dec 04, 2020 28.35 36.00 28.35 36.00 1,200 +9.75(+37.14%)
Dec 03, 2020 26.25 26.25 26.25 26.25 100 +2.75(+11.70%)
Dec 02, 2020 23.50 23.50 23.50 23.50 135 -1.50(-6.00%)
Dec 01, 2020 25.00 25.05 24.90 25.00 784 +0.36(+1.48%)
Nov 30, 2020 23.98 25.00 23.98 24.64 1,271 +2.84(+13.01%)
Nov 25, 2020 21.80 21.80 21.80 0 +0.21(+0.97%)
Nov 23, 2020 21.59 21.59 21.59 0 -0.25(-1.15%)
Nov 19, 2020 21.84 21.84 21.84 0 +0.00(+0.00%)
Nov 18, 2020 21.90 21.90 21.84 21.84 200 +4.84(+28.47%)
Nov 17, 2020 15.47 17.00 15.47 17.00 200 +2.05(+13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.