Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.072	5.168	5.015	5.168	1,588,322	+0.22(+4.39%)
Jan 30, 2002	4.782	4.999	4.733	4.951	3,053,539	+0.19(+3.89%)
Jan 29, 2002	4.564	4.814	4.556	4.766	1,391,800	+0.21(+4.59%)
Jan 28, 2002	4.645	4.653	4.508	4.556	1,223,726	-0.15(-3.25%)
Jan 25, 2002	4.588	4.725	4.540	4.709	1,179,005	-0.01(-0.17%)
Jan 24, 2002	4.717	4.822	4.677	4.717	1,115,403	-0.10(-2.17%)
Jan 23, 2002	4.798	4.886	4.701	4.822	1,221,490	+0.06(+1.18%)
Jan 22, 2002	4.709	4.806	4.629	4.766	1,420,372	-0.02(-0.34%)
Jan 21, 2002	4.830	4.870	4.750	4.782	847,577	+0.00(+0.00%)
Jan 18, 2002	4.830	4.870	4.750	4.782	847,577	-0.07(-1.49%)
Jan 17, 2002	5.007	5.047	4.790	4.854	2,284,843	-0.02(-0.50%)
Jan 16, 2002	4.798	4.983	4.798	4.878	2,371,552	+0.14(+3.06%)
Jan 15, 2002	4.605	4.806	4.588	4.733	824,223	+0.02(+0.34%)
Jan 14, 2002	4.613	4.862	4.605	4.717	3,587,824	+0.19(+4.09%)
Jan 11, 2002	4.564	4.572	4.347	4.532	1,268,446	-0.04(-0.88%)
Jan 10, 2002	4.572	4.693	4.476	4.572	2,593,539	+0.68(+17.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.