Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 96.86 96.86 96.86 499 +0.00(+0.00%)
Jan 30, 2020 97.25 97.25 96.86 96.86 526 +0.45(+0.46%)
Jan 29, 2020 95.61 96.68 95.61 96.41 2,707 +1.40(+1.47%)
Jan 28, 2020 95.57 95.57 94.79 95.01 1,083 +0.14(+0.15%)
Jan 27, 2020 94.04 94.87 94.04 94.87 772 -0.48(-0.50%)
Jan 24, 2020 95.24 95.35 95.24 95.35 686 -0.11(-0.12%)
Jan 23, 2020 104.85 104.85 94.47 95.46 2,179 -0.03(-0.03%)
Jan 22, 2020 95.46 95.67 95.46 95.49 2,413 -0.38(-0.40%)
Jan 21, 2020 94.28 95.88 94.28 95.88 675 +2.16(+2.31%)
Jan 17, 2020 93.71 93.71 93.71 93.71 801 +0.26(+0.28%)
Jan 16, 2020 93.45 93.45 93.45 93.45 305 +0.60(+0.65%)
Jan 15, 2020 92.85 92.85 92.85 75 +0.00(+0.00%)
Jan 14, 2020 92.85 92.85 92.85 506 +0.00(+0.00%)
Jan 13, 2020 92.85 92.85 92.85 75 +0.00(+0.00%)
Jan 10, 2020 92.51 92.85 92.51 92.85 572 +0.62(+0.68%)
Jan 09, 2020 92.42 92.42 92.23 92.23 463 -0.87(-0.94%)
Jan 08, 2020 93.10 93.10 93.10 68 +0.00(+0.00%)
Jan 06, 2020 93.10 93.10 93.10 0 +0.79(+0.86%)
Jan 03, 2020 92.19 93.93 92.19 92.31 3,318 +0.47(+0.51%)
Jan 02, 2020 91.75 92.50 91.75 91.84 2,162 +0.17(+0.19%)
Dec 31, 2019 91.74 91.74 91.67 91.67 457 +0.53(+0.59%)
Dec 30, 2019 91.14 91.14 91.14 91.14 238 -0.44(-0.48%)
Dec 27, 2019 91.15 91.58 91.14 91.58 1,029 +0.40(+0.44%)
Dec 26, 2019 91.18 91.18 91.18 5 +0.00(+0.00%)
Dec 24, 2019 91.64 91.64 91.18 91.18 801 +0.07(+0.08%)
Dec 20, 2019 91.11 91.11 91.11 0 +0.00(+0.00%)
Dec 18, 2019 91.11 91.11 91.11 0 +0.00(+0.00%)
Dec 17, 2019 91.11 91.11 91.11 62 +0.00(+0.00%)
Dec 16, 2019 91.11 91.11 91.11 5 +0.00(+0.00%)
Dec 13, 2019 91.29 91.38 91.11 91.11 686 -0.55(-0.60%)
Dec 12, 2019 91.10 91.66 91.10 91.66 1,738 +0.17(+0.18%)
Dec 11, 2019 91.53 91.55 91.28 91.49 2,291 -0.49(-0.53%)
Dec 10, 2019 91.66 91.98 91.66 91.98 470 +0.10(+0.11%)
Dec 09, 2019 91.46 91.88 91.46 91.88 741 -0.22(-0.24%)
Dec 06, 2019 92.56 92.56 92.11 92.11 228 +1.03(+1.13%)
Dec 05, 2019 91.08 91.08 91.08 42 +0.00(+0.00%)
Dec 03, 2019 91.08 91.08 91.08 0 +0.00(+0.00%)
Dec 02, 2019 91.08 91.08 91.08 127 +0.00(+0.00%)
Nov 29, 2019 91.08 91.08 91.08 1 +0.00(+0.00%)
Nov 27, 2019 91.08 91.08 91.08 91.08 228 -0.91(-0.98%)
Nov 26, 2019 91.77 92.15 91.77 91.98 2,563 +0.01(+0.02%)
Nov 25, 2019 91.97 91.97 91.97 91.97 274 -0.17(-0.18%)
Nov 22, 2019 92.14 92.14 92.14 92.14 114 +0.17(+0.19%)
Nov 21, 2019 91.76 91.97 91.40 91.97 1,033 -0.10(-0.11%)
Nov 20, 2019 91.77 92.07 91.32 92.07 960 +0.07(+0.08%)
Nov 19, 2019 91.23 92.58 90.94 92.00 3,764 +0.54(+0.59%)
Nov 18, 2019 91.40 91.47 91.36 91.47 1,765 -0.72(-0.78%)
Nov 15, 2019 93.43 93.43 92.18 92.18 686 -0.44(-0.47%)
Nov 14, 2019 90.97 92.62 90.75 92.62 4,541 +1.39(+1.52%)
Nov 13, 2019 90.48 91.23 90.48 91.23 2,758 +0.22(+0.25%)
Nov 12, 2019 90.88 91.01 90.48 91.01 1,029 +0.09(+0.10%)
Nov 11, 2019 90.92 90.92 90.92 90.92 320 -0.11(-0.12%)
Nov 08, 2019 91.04 91.04 91.03 91.03 686 -0.19(-0.21%)
Nov 07, 2019 89.76 91.35 89.76 91.23 732 +0.21(+0.23%)
Nov 06, 2019 90.71 91.02 90.46 91.02 1,654 +0.33(+0.36%)
Nov 05, 2019 90.44 90.69 90.44 90.69 584 -0.19(-0.21%)
Nov 04, 2019 89.75 90.88 89.75 90.88 837 +0.64(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.