Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 60.43 61.80 60.43 61.80 1,093 -0.47(-0.76%)
Jan 30, 2017 59.89 62.27 59.89 62.27 953 +0.39(+0.62%)
Jan 27, 2017 62.14 62.14 61.88 61.88 1,009 +0.12(+0.19%)
Jan 26, 2017 61.76 61.76 61.76 61.76 680 -1.20(-1.90%)
Jan 25, 2017 62.51 62.96 60.69 62.96 2,335 +0.17(+0.27%)
Jan 24, 2017 62.79 62.79 62.79 62.79 1,266 -0.33(-0.53%)
Jan 23, 2017 63.12 63.12 63.12 63.12 607 -0.04(-0.06%)
Jan 20, 2017 63.22 63.22 63.16 63.16 315 +1.87(+3.05%)
Jan 18, 2017 61.29 61.29 61.29 0 +0.81(+1.34%)
Jan 17, 2017 62.63 63.96 59.99 60.48 10,203 -0.48(-0.79%)
Jan 13, 2017 60.96 60.96 60.96 0 -0.03(-0.05%)
Jan 12, 2017 61.79 61.79 60.99 60.99 595 -0.80(-1.29%)
Jan 10, 2017 61.79 61.79 61.79 195 -0.50(-0.80%)
Jan 09, 2017 61.63 62.29 61.63 62.29 1,140 +0.72(+1.17%)
Jan 06, 2017 61.62 61.62 61.23 61.57 1,876 +0.11(+0.19%)
Jan 05, 2017 61.29 61.63 61.29 61.46 4,474 +0.17(+0.27%)
Jan 04, 2017 61.29 61.29 61.29 61.29 600 +0.00(+0.00%)
Jan 03, 2017 61.29 61.29 61.23 61.29 854 +0.30(+0.49%)
Dec 30, 2016 60.99 60.99 60.99 0 -0.10(-0.16%)
Dec 29, 2016 61.09 61.09 61.09 61.09 216 +0.80(+1.32%)
Dec 28, 2016 60.29 60.29 60.29 60.29 516 -0.33(-0.55%)
Dec 23, 2016 60.63 60.63 60.63 0 +0.21(+0.35%)
Dec 22, 2016 60.48 60.59 60.41 60.41 1,176 -0.18(-0.30%)
Dec 21, 2016 60.63 60.63 60.45 60.59 1,805 +0.43(+0.72%)
Dec 20, 2016 58.96 60.29 58.83 60.16 1,786 -0.03(-0.06%)
Dec 16, 2016 60.19 60.19 60.19 150 +0.15(+0.26%)
Dec 15, 2016 58.96 60.04 58.96 60.04 786 -0.75(-1.24%)
Dec 13, 2016 60.79 60.79 60.79 0 -0.08(-0.13%)
Dec 12, 2016 60.96 60.96 60.87 60.87 1,065 +0.36(+0.59%)
Dec 09, 2016 60.96 60.96 58.90 60.51 1,014 -0.03(-0.04%)
Dec 08, 2016 60.96 60.96 59.97 60.54 7,718 +0.67(+1.11%)
Dec 07, 2016 59.86 59.96 59.17 59.87 4,783 +1.23(+2.10%)
Dec 06, 2016 58.64 58.64 58.64 58.64 225 -0.71(-1.20%)
Dec 05, 2016 59.44 59.44 59.35 59.35 833 +0.06(+0.10%)
Dec 02, 2016 59.29 59.29 59.29 59.29 393 +1.21(+2.08%)
Nov 30, 2016 58.09 58.09 58.09 1 -1.20(-2.02%)
Nov 29, 2016 58.70 59.46 58.70 59.28 3,614 -0.14(-0.24%)
Nov 28, 2016 58.96 59.62 58.96 59.43 2,938 +0.41(+0.70%)
Nov 25, 2016 59.01 59.01 59.01 59.01 517 +0.28(+0.48%)
Nov 23, 2016 58.73 58.73 58.73 0 -0.88(-1.48%)
Nov 17, 2016 59.61 59.61 59.61 15 +0.32(+0.54%)
Nov 15, 2016 59.29 59.29 59.29 315 -0.57(-0.95%)
Nov 10, 2016 59.86 59.86 59.86 330 +0.00(+0.00%)
Nov 09, 2016 59.96 59.96 59.86 59.86 1,077 +0.19(+0.32%)
Nov 08, 2016 59.63 59.76 59.63 59.67 3,527 -0.09(-0.15%)
Nov 07, 2016 59.76 59.76 59.76 59.76 779 -0.03(-0.06%)
Nov 03, 2016 59.79 59.79 59.79 154 -0.33(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.