Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 40.00 40.00 40.00 40.00 81 +0.00(+0.00%)
Jan 27, 2016 36.19 40.00 36.19 40.00 432 -0.43(-1.07%)
Jan 26, 2016 38.94 40.43 38.94 40.43 8,854 +2.38(+6.25%)
Jan 25, 2016 39.71 39.71 38.05 38.05 6,324 -1.47(-3.72%)
Jan 22, 2016 40.46 40.46 37.45 39.52 1,892 +0.87(+2.26%)
Jan 21, 2016 38.64 38.80 38.64 38.64 5,138 -0.15(-0.38%)
Jan 20, 2016 38.64 39.46 38.64 38.79 2,243 -1.04(-2.61%)
Jan 19, 2016 41.38 41.38 37.45 39.83 3,221 -1.78(-4.29%)
Jan 14, 2016 42.23 41.62 41.62 41.62 2,859 -0.74(-1.75%)
Jan 13, 2016 42.21 42.80 42.21 42.36 2,020 -1.30(-2.98%)
Jan 12, 2016 44.23 44.23 43.26 43.66 2,940 -1.17(-2.61%)
Jan 11, 2016 42.83 44.83 42.83 44.83 3,777 +2.31(+5.44%)
Jan 07, 2016 43.25 42.51 42.51 42.51 1,009 -0.88(-2.03%)
Jan 06, 2016 44.21 44.21 42.21 43.39 3,202 +1.18(+2.80%)
Jan 05, 2016 42.06 42.53 42.06 42.21 1,993 -1.18(-2.73%)
Dec 31, 2015 42.51 43.39 43.39 43.39 116 +0.03(+0.08%)
Dec 30, 2015 42.82 43.39 42.80 43.36 2,859 -0.04(-0.09%)
Dec 28, 2015 43.40 43.40 43.40 43.40 168 +0.59(+1.37%)
Dec 23, 2015 43.38 42.81 42.81 42.81 5,887 -0.29(-0.67%)
Dec 22, 2015 45.18 45.18 42.90 43.10 2,733 -0.83(-1.89%)
Dec 21, 2015 43.93 43.93 43.93 43.93 423 -0.06(-0.14%)
Dec 18, 2015 42.20 43.99 42.20 43.99 857 +0.89(+2.07%)
Dec 17, 2015 43.99 43.99 42.39 43.10 1,347 -0.59(-1.36%)
Dec 16, 2015 42.80 43.70 42.80 43.70 2,270 +0.30(+0.68%)
Dec 15, 2015 43.40 43.40 43.40 43.40 1,337 +0.00(+0.00%)
Dec 14, 2015 43.64 43.99 42.80 43.40 10,045 +0.59(+1.39%)
Dec 11, 2015 43.70 44.89 41.74 42.80 7,897 -0.89(-2.03%)
Dec 10, 2015 43.99 43.99 41.62 43.69 4,733 -0.30(-0.69%)
Dec 09, 2015 45.18 45.18 43.99 43.99 1,412 -1.19(-2.63%)
Dec 08, 2015 44.59 45.18 44.59 45.18 735 +0.59(+1.33%)
Dec 07, 2015 45.76 46.72 44.59 44.59 2,253 -2.38(-5.06%)
Dec 04, 2015 46.97 46.97 46.97 46.97 1,347 +0.59(+1.28%)
Dec 02, 2015 46.37 46.37 46.37 46.37 168 -0.59(-1.27%)
Dec 01, 2015 46.97 46.97 46.97 46.97 2,548 +0.00(+0.00%)
Nov 30, 2015 46.97 46.97 46.96 46.97 1,312 +0.01(+0.01%)
Nov 27, 2015 45.90 46.96 45.90 46.96 1,263 +2.29(+5.14%)
Nov 25, 2015 45.42 44.67 44.67 44.67 672 -1.71(-3.68%)
Nov 24, 2015 44.59 46.37 44.59 46.37 1,076 -0.59(-1.27%)
Nov 20, 2015 46.95 46.97 46.95 46.97 2,607 +1.18(+2.58%)
Nov 19, 2015 45.79 45.79 45.78 45.78 2,129 +0.00(+0.00%)
Nov 18, 2015 45.79 45.79 45.78 45.78 598 -2.37(-4.91%)
Nov 16, 2015 48.16 48.15 48.15 48.15 1 +1.78(+3.83%)
Nov 13, 2015 46.37 46.37 46.37 46.37 2,376 +0.59(+1.30%)
Nov 12, 2015 46.07 46.77 45.78 45.78 6,107 -1.78(-3.75%)
Nov 11, 2015 47.56 47.56 47.56 47.56 1,177 +0.21(+0.45%)
Nov 09, 2015 45.92 47.35 47.35 47.35 62 +1.60(+3.49%)
Nov 06, 2015 47.56 47.56 45.75 45.75 3,459 -1.51(-3.20%)
Nov 05, 2015 46.40 47.26 46.37 47.26 588 -0.30(-0.62%)
Nov 04, 2015 47.86 47.86 47.55 47.56 2,003 -0.89(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.