Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 58.81 58.81 58.81 58.81 7 -1.11(-1.85%)
Jan 28, 2015 58.78 59.92 58.78 59.92 360 +1.30(+2.21%)
Jan 27, 2015 57.08 58.62 57.04 58.62 1,536 +1.60(+2.80%)
Jan 26, 2015 57.01 57.08 57.01 57.02 1,309 +0.01(+0.01%)
Jan 23, 2015 57.01 57.01 56.53 57.01 1,272 +0.00(+0.00%)
Jan 22, 2015 57.01 57.01 57.00 57.01 2,066 +0.54(+0.96%)
Jan 20, 2015 57.34 56.47 56.47 56.47 128 -1.36(-2.35%)
Jan 14, 2015 57.87 58.10 57.82 57.82 1,593 -0.00(-0.00%)
Jan 12, 2015 57.82 57.82 57.82 57.82 176 +1.02(+1.79%)
Jan 09, 2015 56.80 56.81 56.80 56.81 580 -0.17(-0.31%)
Jan 08, 2015 56.94 56.98 56.94 56.98 368 -0.90(-1.55%)
Jan 07, 2015 57.88 57.88 57.88 57.88 267 +0.42(+0.73%)
Jan 06, 2015 57.46 57.46 57.46 57.46 782 +0.72(+1.27%)
Jan 05, 2015 56.74 56.74 56.74 56.74 276 +0.00(+0.00%)
Jan 02, 2015 56.74 56.74 56.74 56.74 232 -0.27(-0.48%)
Dec 31, 2014 57.01 57.01 57.01 57.01 368 +0.65(+1.16%)
Dec 29, 2014 56.36 56.36 56.36 56.36 368 +0.98(+1.76%)
Dec 26, 2014 55.38 55.38 55.38 55.38 244 +0.04(+0.08%)
Dec 24, 2014 55.33 55.34 55.34 55.34 736 -0.04(-0.08%)
Dec 23, 2014 55.35 55.38 55.35 55.38 1,059 +0.05(+0.09%)
Dec 22, 2014 55.32 55.33 55.32 55.33 550 -0.05(-0.09%)
Dec 19, 2014 55.38 55.38 55.38 55.38 891 +0.00(+0.00%)
Dec 17, 2014 55.38 55.38 55.38 55.38 1,105 +0.00(+0.00%)
Dec 15, 2014 55.92 55.92 55.38 55.38 1,105 -1.09(-1.92%)
Dec 11, 2014 56.48 56.47 56.47 56.47 1,473 -0.01(-0.01%)
Dec 10, 2014 56.49 56.49 56.47 56.47 1,228 -0.51(-0.90%)
Dec 08, 2014 56.98 56.98 56.98 56.98 29 +0.00(+0.00%)
Dec 05, 2014 57.01 57.01 56.98 56.98 552 -0.06(-0.10%)
Dec 03, 2014 58.10 57.04 57.04 57.04 92 -1.05(-1.81%)
Dec 02, 2014 58.36 58.36 58.08 58.10 6,538 -0.27(-0.47%)
Nov 26, 2014 58.37 58.37 58.37 58.37 110 +1.36(+2.38%)
Nov 24, 2014 57.01 57.01 57.01 57.01 552 -0.27(-0.47%)
Nov 21, 2014 57.34 57.34 57.28 57.28 838 -0.81(-1.40%)
Nov 20, 2014 58.14 58.14 58.10 58.10 3,775 +0.11(+0.19%)
Nov 17, 2014 57.96 57.99 57.99 57.99 1,289 +0.16(+0.28%)
Nov 14, 2014 57.82 57.82 57.82 57.82 1,068 -0.14(-0.23%)
Nov 10, 2014 57.96 57.96 57.96 57.96 736 +0.14(+0.23%)
Nov 07, 2014 57.82 57.82 57.82 57.82 552 +0.00(+0.00%)
Nov 06, 2014 57.82 57.82 57.82 57.82 570 +0.00(+0.00%)
Nov 04, 2014 57.82 57.82 57.82 57.82 165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.