Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 52.41 52.41 52.41 52.41 3 -0.06(-0.11%)
Jan 29, 2014 51.93 52.47 51.93 52.47 854 +1.43(+2.79%)
Jan 28, 2014 51.04 51.04 51.04 51.04 785 -0.73(-1.42%)
Jan 27, 2014 51.78 51.78 51.78 51.78 787 -0.25(-0.48%)
Jan 23, 2014 52.03 52.02 52.02 52.02 1,807 +0.50(+0.96%)
Jan 22, 2014 52.02 52.02 51.53 51.53 1,878 +1.37(+2.73%)
Jan 17, 2014 50.16 50.16 50.16 50.16 60 -1.62(-3.12%)
Jan 16, 2014 51.83 55.36 51.78 51.78 2,940 +0.55(+1.07%)
Jan 15, 2014 51.23 51.23 51.23 51.23 437 -0.88(-1.69%)
Jan 14, 2014 52.11 52.11 52.11 52.11 271 -0.66(-1.26%)
Jan 13, 2014 52.03 52.77 52.03 52.77 1,104 +0.75(+1.44%)
Jan 10, 2014 52.00 52.03 52.00 52.03 763 -0.05(-0.10%)
Jan 09, 2014 52.08 52.08 52.08 52.08 1,847 +0.05(+0.10%)
Jan 08, 2014 51.78 52.03 51.03 52.03 3,685 +0.25(+0.48%)
Jan 07, 2014 52.10 52.10 51.78 51.78 12,646 -0.35(-0.68%)
Jan 06, 2014 52.13 52.13 52.13 52.13 200 +0.35(+0.68%)
Jan 03, 2014 51.53 52.13 50.81 51.78 1,606 +0.50(+0.97%)
Jan 02, 2014 51.28 51.28 51.28 51.28 903 +0.01(+0.02%)
Dec 30, 2013 51.24 51.27 51.27 51.27 3,414 +1.33(+2.66%)
Dec 27, 2013 49.94 49.94 49.94 49.94 401 +0.14(+0.29%)
Dec 26, 2013 50.64 50.64 49.80 49.80 2,209 -1.96(-3.78%)
Dec 24, 2013 51.75 51.75 51.75 51.75 602 -0.02(-0.05%)
Dec 23, 2013 51.78 51.90 51.78 51.78 3,464 +0.00(+0.00%)
Dec 20, 2013 51.78 51.78 51.78 51.78 1,606 +0.12(+0.24%)
Dec 19, 2013 51.78 51.78 51.28 51.65 1,201 +0.01(+0.01%)
Dec 18, 2013 51.63 51.65 51.63 51.65 703 +0.37(+0.72%)
Dec 17, 2013 51.28 51.28 51.28 51.28 1,426 -0.37(-0.71%)
Dec 16, 2013 51.53 51.64 51.53 51.64 1,626 +0.01(+0.03%)
Dec 13, 2013 50.78 51.63 50.78 51.63 401 +0.01(+0.02%)
Dec 12, 2013 51.62 51.62 51.62 51.62 699 +0.84(+1.66%)
Dec 11, 2013 50.78 50.78 50.78 50.78 813 -0.24(-0.48%)
Dec 10, 2013 51.02 51.02 51.02 51.02 355 -0.00(-0.01%)
Dec 09, 2013 50.78 51.03 50.78 51.03 4,318 +0.00(+0.00%)
Dec 04, 2013 51.03 51.03 51.03 51.03 0 +0.01(+0.02%)
Dec 03, 2013 50.53 51.02 50.53 51.02 0 +0.49(+0.97%)
Dec 02, 2013 50.53 50.53 50.53 50.53 0 +0.71(+1.43%)
Nov 29, 2013 51.02 51.02 49.82 49.82 0 -0.71(-1.41%)
Nov 27, 2013 50.53 50.53 50.53 50.53 0 +0.24(+0.49%)
Nov 26, 2013 50.29 50.29 50.29 50.29 0 -0.24(-0.48%)
Nov 25, 2013 50.53 51.01 50.52 50.53 0 +0.00(+0.00%)
Nov 22, 2013 50.53 50.54 50.53 50.53 0 +0.62(+1.25%)
Nov 21, 2013 50.53 50.53 49.91 49.91 0 -0.62(-1.23%)
Nov 20, 2013 50.29 50.53 50.29 50.53 0 -0.37(-0.73%)
Nov 19, 2013 50.91 50.91 50.91 50.91 0 -0.11(-0.22%)
Nov 18, 2013 50.28 51.02 50.28 51.02 0 +1.04(+2.07%)
Nov 15, 2013 49.97 49.98 49.97 49.98 0 +0.10(+0.20%)
Nov 13, 2013 49.88 49.88 49.88 49.88 0 -0.12(-0.24%)
Nov 12, 2013 49.79 50.03 49.79 50.00 0 +0.21(+0.43%)
Nov 11, 2013 50.03 50.03 49.79 49.79 0 -0.04(-0.09%)
Nov 07, 2013 49.83 49.83 49.83 49.83 200 +0.00(+0.01%)
Nov 06, 2013 49.83 49.83 49.83 49.83 0 +0.05(+0.10%)
Nov 05, 2013 49.79 49.79 49.39 49.78 0 -0.01(-0.01%)
Nov 04, 2013 49.79 49.79 49.79 49.79 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.