Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fellazo Inc (NQ: FLLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.980 10.03 9.970 9.970 59,600 -0.01(-0.10%)
Jan 30, 2020 9.970 9.980 9.970 9.980 9,200 +0.02(+0.17%)
Jan 24, 2020 9.963 9.963 9.963 0 -0.02(-0.17%)
Jan 23, 2020 9.980 9.980 9.980 9.980 200 +0.02(+0.20%)
Jan 22, 2020 9.960 9.960 9.950 9.960 12,902 +0.00(+0.00%)
Jan 21, 2020 9.980 9.980 9.960 9.960 6,101 -0.02(-0.20%)
Jan 17, 2020 9.980 9.980 9.980 9.980 2,700 +0.01(+0.05%)
Jan 15, 2020 9.975 9.975 9.975 0 +0.00(+0.05%)
Jan 14, 2020 9.970 9.970 9.970 10 +0.00(+0.00%)
Jan 13, 2020 9.940 9.970 9.940 9.970 289,600 +0.02(+0.20%)
Jan 10, 2020 9.970 9.970 9.930 9.950 4,300 -0.02(-0.20%)
Jan 09, 2020 9.960 9.980 9.960 9.970 65,774 +0.02(+0.20%)
Jan 08, 2020 9.950 9.950 9.950 9.950 5,853 +0.04(+0.40%)
Jan 07, 2020 9.960 9.960 9.910 9.910 2,420 -0.04(-0.40%)
Jan 06, 2020 9.950 9.950 9.950 9.950 2,000 +0.00(+0.00%)
Jan 03, 2020 9.950 9.950 9.950 9.950 1,300 +0.05(+0.51%)
Jan 02, 2020 9.920 9.920 9.900 9.900 51,600 -0.06(-0.58%)
Dec 31, 2019 9.960 9.960 9.958 9.958 1,200 -0.01(-0.12%)
Dec 30, 2019 9.950 9.970 9.945 9.970 33,755 +0.03(+0.30%)
Dec 27, 2019 9.940 9.950 9.940 9.940 10,800 +0.02(+0.20%)
Dec 26, 2019 9.930 9.940 9.920 9.920 6,351 -0.02(-0.20%)
Dec 24, 2019 9.940 9.940 9.940 9.940 2,000 +0.00(+0.00%)
Dec 23, 2019 9.900 9.940 9.900 9.940 432,100 +0.04(+0.40%)
Dec 20, 2019 9.900 9.910 9.895 9.900 46,500 -0.04(-0.40%)
Dec 19, 2019 9.900 9.940 9.850 9.940 522,922 +0.01(+0.10%)
Dec 18, 2019 9.930 9.930 9.930 9.930 3,100 -0.02(-0.15%)
Dec 16, 2019 9.945 9.945 9.945 0 +0.01(+0.05%)
Dec 13, 2019 9.934 9.942 9.930 9.940 57,400 +0.01(+0.10%)
Dec 12, 2019 9.930 9.930 9.930 9.930 4,694 +0.00(+0.00%)
Dec 06, 2019 9.930 9.930 9.930 0 +0.01(+0.10%)
Dec 05, 2019 9.900 9.920 9.900 9.920 15,960 -0.01(-0.10%)
Dec 04, 2019 9.930 9.930 9.930 15 +0.00(+0.00%)
Dec 02, 2019 9.930 9.930 9.930 0 +0.01(+0.10%)
Nov 29, 2019 9.900 9.920 9.900 9.920 200 +0.01(+0.10%)
Nov 25, 2019 9.910 9.910 9.910 0 +0.03(+0.30%)
Nov 22, 2019 9.870 9.880 9.870 9.880 15,600 +0.04(+0.41%)
Nov 19, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Nov 14, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Nov 12, 2019 9.840 9.840 9.840 0 -0.04(-0.40%)
Nov 07, 2019 9.880 9.880 9.880 0 -0.01(-0.10%)
Nov 05, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Nov 04, 2019 9.890 9.890 9.890 9.890 1,464 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.