Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Corp 6% Notes Due 2024 (NQ: FDUSZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 25.77 25.80 25.65 25.75 4,400 -0.03(-0.12%)
Jan 30, 2020 25.72 25.85 25.62 25.78 15,451 -0.41(-1.57%)
Jan 29, 2020 26.18 26.19 26.17 26.19 1,448 +0.10(+0.39%)
Jan 28, 2020 26.17 26.17 26.08 26.09 998 -0.09(-0.34%)
Jan 27, 2020 26.06 26.18 26.06 26.18 507 -0.01(-0.04%)
Jan 24, 2020 26.05 26.19 26.04 26.19 1,800 +0.14(+0.54%)
Jan 23, 2020 26.10 26.10 26.05 26.05 1,419 -0.05(-0.19%)
Jan 22, 2020 26.05 26.10 26.05 26.10 1,618 +0.05(+0.19%)
Jan 21, 2020 26.15 26.15 26.05 26.05 3,126 -0.10(-0.38%)
Jan 17, 2020 26.16 26.16 26.15 26.15 1,100 -0.03(-0.11%)
Jan 16, 2020 26.20 26.24 26.18 26.18 1,093 -0.06(-0.23%)
Jan 15, 2020 26.16 26.24 26.16 26.24 1,224 +0.10(+0.39%)
Jan 14, 2020 26.25 26.25 26.12 26.14 2,736 -0.05(-0.20%)
Jan 13, 2020 26.18 26.19 26.16 26.19 969 -0.01(-0.04%)
Jan 10, 2020 26.25 26.25 26.17 26.20 1,500 +0.01(+0.03%)
Jan 09, 2020 26.19 26.19 26.19 26.19 484 +0.04(+0.16%)
Jan 08, 2020 26.20 26.20 26.15 26.15 5,836 -0.10(-0.37%)
Jan 07, 2020 26.12 26.35 26.10 26.25 1,594 -0.02(-0.07%)
Jan 06, 2020 26.39 26.39 26.27 26.27 803 +0.05(+0.21%)
Jan 03, 2020 26.21 26.39 26.13 26.21 3,900 +0.09(+0.35%)
Jan 02, 2020 26.12 26.13 26.12 26.12 1,026 -0.12(-0.46%)
Dec 31, 2019 26.05 26.24 26.03 26.24 3,600 +0.21(+0.81%)
Dec 30, 2019 26.03 26.03 26.03 26.03 380 -0.11(-0.42%)
Dec 27, 2019 26.07 26.14 25.96 26.14 4,500 +0.09(+0.33%)
Dec 26, 2019 25.97 26.06 25.96 26.05 2,400 +0.02(+0.09%)
Dec 24, 2019 26.01 26.03 25.96 26.03 1,300 +0.07(+0.27%)
Dec 23, 2019 26.10 26.10 25.96 25.96 1,541 +0.01(+0.04%)
Dec 20, 2019 26.00 26.00 25.93 25.95 1,100 -0.22(-0.84%)
Dec 19, 2019 25.92 26.18 25.92 26.17 2,877 +0.21(+0.81%)
Dec 18, 2019 26.04 26.12 25.96 25.96 1,247 -0.14(-0.54%)
Dec 17, 2019 26.12 26.12 26.10 26.10 1,161 +0.18(+0.69%)
Dec 16, 2019 25.93 25.93 25.92 25.92 796 -0.21(-0.80%)
Dec 13, 2019 26.13 26.17 26.09 26.13 1,800 -0.05(-0.19%)
Dec 12, 2019 25.92 26.18 25.92 26.18 1,217 +0.18(+0.68%)
Dec 11, 2019 26.06 26.36 25.92 26.00 23,584 -0.45(-1.70%)
Dec 10, 2019 26.21 26.50 26.03 26.45 2,673 +0.40(+1.55%)
Dec 09, 2019 26.30 26.44 25.92 26.05 12,142 -0.39(-1.48%)
Dec 06, 2019 26.38 26.88 26.03 26.44 4,100 +0.46(+1.77%)
Dec 05, 2019 25.97 26.01 25.97 25.98 586 -0.10(-0.38%)
Dec 04, 2019 25.94 29.15 25.92 26.08 11,474 +0.02(+0.09%)
Dec 03, 2019 26.09 26.09 25.90 26.06 868 +0.07(+0.26%)
Dec 02, 2019 26.14 26.14 25.98 25.99 2,694 -0.12(-0.45%)
Nov 29, 2019 26.14 26.57 25.91 26.11 14,200 -0.02(-0.08%)
Nov 27, 2019 25.97 26.18 25.97 26.13 5,200 +0.16(+0.61%)
Nov 26, 2019 25.92 26.18 25.91 25.97 8,134 -0.03(-0.12%)
Nov 25, 2019 26.05 26.23 25.91 26.00 16,648 -0.05(-0.19%)
Nov 22, 2019 26.06 26.06 26.04 26.05 1,300 +0.08(+0.31%)
Nov 21, 2019 25.91 25.97 25.91 25.97 1,735 -0.00(-0.01%)
Nov 20, 2019 25.91 26.01 25.87 25.97 3,843 +0.05(+0.19%)
Nov 19, 2019 25.93 25.99 25.92 25.92 1,591 +0.06(+0.24%)
Nov 18, 2019 25.86 25.86 25.80 25.86 4,908 -0.09(-0.34%)
Nov 15, 2019 26.00 26.00 25.95 25.95 2,100 +0.05(+0.19%)
Nov 14, 2019 25.90 25.90 25.90 25.90 1,672 +0.00(+0.00%)
Nov 13, 2019 25.99 26.01 25.90 25.90 5,006 -0.10(-0.38%)
Nov 12, 2019 25.97 26.13 25.88 26.00 11,181 +0.12(+0.46%)
Nov 11, 2019 25.74 25.94 25.74 25.88 4,248 +0.04(+0.15%)
Nov 08, 2019 25.79 25.88 25.70 25.84 1,700 +0.05(+0.18%)
Nov 07, 2019 25.83 25.83 25.65 25.79 2,468 -0.12(-0.45%)
Nov 06, 2019 25.66 25.95 25.66 25.91 18,272 +0.11(+0.43%)
Nov 05, 2019 25.80 25.96 25.62 25.80 8,717 +0.01(+0.05%)
Nov 04, 2019 25.84 25.85 25.72 25.79 5,529 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.