Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Corp 5.875% Notes Due 20 (NQ: FDUSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.50 25.97 25.30 25.64 2,040 +0.19(+0.76%)
Jan 30, 2019 25.30 25.55 25.30 25.45 7,948 +0.15(+0.59%)
Jan 29, 2019 25.25 27.11 25.25 25.30 2,369 -0.10(-0.38%)
Jan 28, 2019 25.40 25.40 25.40 25.40 231 +0.12(+0.46%)
Jan 25, 2019 25.36 25.36 25.21 25.28 2,400 +0.06(+0.24%)
Jan 24, 2019 25.25 25.25 25.22 25.22 3,209 -0.04(-0.14%)
Jan 23, 2019 25.05 25.35 25.05 25.25 1,865 -0.07(-0.30%)
Jan 22, 2019 25.26 25.33 25.13 25.33 970 +0.07(+0.28%)
Jan 18, 2019 25.25 25.26 25.25 25.26 800 +0.02(+0.08%)
Jan 17, 2019 25.36 25.40 25.08 25.24 4,742 -0.17(-0.66%)
Jan 16, 2019 25.41 25.41 25.41 25.41 413 +0.07(+0.26%)
Jan 15, 2019 25.34 25.34 25.34 25.34 1,434 +0.00(+0.00%)
Jan 14, 2019 25.36 25.36 25.05 25.34 4,542 -0.06(-0.24%)
Jan 11, 2019 25.25 25.40 25.11 25.40 21,800 +0.20(+0.79%)
Jan 10, 2019 25.21 25.21 25.07 25.20 43,304 -0.20(-0.79%)
Jan 09, 2019 25.41 25.49 25.17 25.40 1,412 +0.16(+0.63%)
Jan 08, 2019 25.06 25.24 25.05 25.24 4,290 +0.10(+0.40%)
Jan 07, 2019 25.44 25.44 25.01 25.14 5,366 +0.04(+0.16%)
Jan 04, 2019 25.32 25.32 24.80 25.10 22,100 -0.98(-3.76%)
Jan 03, 2019 26.08 26.08 26.08 26.08 451 +0.24(+0.93%)
Jan 02, 2019 25.00 26.00 25.00 25.84 2,125 +0.09(+0.35%)
Dec 31, 2018 25.39 25.87 25.39 25.75 700 +0.62(+2.49%)
Dec 28, 2018 25.49 25.49 25.12 25.12 500 +0.02(+0.10%)
Dec 27, 2018 24.98 25.10 24.98 25.10 9,627 +0.46(+1.88%)
Dec 26, 2018 24.73 24.85 24.53 24.64 1,124 -0.05(-0.22%)
Dec 24, 2018 24.32 24.69 24.32 24.69 1,600 -0.13(-0.52%)
Dec 21, 2018 25.00 25.00 24.81 24.82 1,800 -0.24(-0.96%)
Dec 20, 2018 25.58 25.58 25.06 25.06 3,403 -0.65(-2.53%)
Dec 19, 2018 25.31 25.71 25.20 25.71 2,597 +0.21(+0.83%)
Dec 18, 2018 25.50 25.50 25.36 25.50 924 -0.17(-0.67%)
Dec 17, 2018 25.53 26.12 25.46 25.67 12,569 +0.47(+1.87%)
Dec 14, 2018 25.20 25.20 25.20 25.20 700 -0.14(-0.54%)
Dec 13, 2018 25.62 25.72 25.34 25.34 990 -0.16(-0.64%)
Dec 12, 2018 25.50 25.50 25.38 25.50 812 +0.00(+0.00%)
Dec 11, 2018 25.25 25.50 25.25 25.50 1,195 -0.11(-0.43%)
Dec 10, 2018 25.61 25.61 25.61 287 +0.00(+0.00%)
Dec 07, 2018 25.51 25.61 25.51 25.61 700 -0.06(-0.23%)
Dec 06, 2018 25.33 25.69 25.33 25.67 2,630 +0.31(+1.22%)
Dec 04, 2018 25.19 25.50 25.10 25.36 26,600 -0.24(-0.93%)
Dec 03, 2018 25.70 25.70 25.42 25.60 1,614 +0.31(+1.21%)
Nov 30, 2018 25.50 25.50 25.29 25.29 600 +0.14(+0.56%)
Nov 29, 2018 25.15 25.15 25.15 25.15 785 -0.10(-0.40%)
Nov 28, 2018 25.46 25.46 25.25 25.25 1,125 -0.18(-0.71%)
Nov 27, 2018 25.74 25.74 25.43 25.43 920 -0.08(-0.31%)
Nov 26, 2018 25.29 25.59 25.26 25.51 2,663 +0.35(+1.37%)
Nov 23, 2018 25.13 25.17 25.00 25.16 400 +0.06(+0.26%)
Nov 21, 2018 25.10 25.10 25.10 0 +0.00(+0.00%)
Nov 20, 2018 25.09 25.10 25.09 25.10 1,108 -0.09(-0.35%)
Nov 19, 2018 25.19 25.19 25.19 25.19 244 -0.15(-0.60%)
Nov 16, 2018 25.21 25.34 25.20 25.34 900 +0.11(+0.44%)
Nov 15, 2018 25.20 25.30 25.20 25.23 2,246 -0.07(-0.28%)
Nov 14, 2018 25.30 25.30 25.30 25.30 1,467 +0.05(+0.20%)
Nov 13, 2018 25.44 25.44 25.25 25.25 3,537 -0.10(-0.39%)
Nov 12, 2018 25.35 25.35 25.35 125 +0.00(+0.00%)
Nov 09, 2018 25.35 25.41 25.35 25.35 1,500 -0.05(-0.21%)
Nov 08, 2018 25.53 25.53 25.40 25.40 490 -0.04(-0.17%)
Nov 07, 2018 25.45 25.45 25.45 25.45 279 +0.10(+0.40%)
Nov 06, 2018 25.35 25.35 25.35 25.35 227 +0.10(+0.38%)
Nov 05, 2018 25.29 25.32 25.25 25.25 1,875 -0.05(-0.20%)
Nov 02, 2018 25.25 25.35 25.23 25.30 2,500 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.