Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.500 2.800 2.500 2.550 52,366 +0.00(+0.00%)
Jan 30, 2017 2.500 2.550 2.300 2.550 39,159 +0.10(+4.08%)
Jan 27, 2017 2.500 2.500 2.400 2.450 5,455 -0.10(-3.92%)
Jan 26, 2017 2.600 2.600 2.550 2.550 14,454 -0.10(-3.77%)
Jan 25, 2017 2.650 2.650 2.450 2.650 4,843 +0.15(+6.00%)
Jan 24, 2017 2.600 2.750 2.450 2.500 20,380 -0.25(-9.09%)
Jan 23, 2017 2.550 2.850 2.500 2.750 98,319 +0.30(+12.24%)
Jan 20, 2017 2.550 2.650 2.400 2.450 23,252 -0.10(-3.92%)
Jan 19, 2017 2.300 2.550 2.250 2.550 27,428 +0.15(+6.25%)
Jan 18, 2017 2.500 2.500 2.300 2.400 15,689 -0.25(-9.43%)
Jan 17, 2017 2.550 2.770 2.550 2.650 7,653 +0.15(+6.00%)
Jan 13, 2017 2.500 2.500 2.500 0 +0.10(+4.17%)
Jan 12, 2017 2.513 2.513 2.400 2.400 11,445 -0.15(-5.88%)
Jan 11, 2017 2.700 2.700 2.500 2.550 26,250 -0.10(-3.77%)
Jan 10, 2017 2.700 2.750 2.600 2.650 14,669 +0.05(+1.92%)
Jan 09, 2017 2.500 2.600 2.500 2.600 12,786 +0.05(+1.96%)
Jan 06, 2017 2.450 2.550 2.450 2.550 2,920 +0.15(+6.25%)
Jan 05, 2017 2.600 2.650 2.400 2.400 14,780 -0.25(-9.43%)
Jan 04, 2017 2.760 2.950 2.650 2.650 15,162 -0.05(-1.85%)
Jan 03, 2017 2.300 3.000 2.300 2.700 32,464 +0.35(+15.14%)
Dec 30, 2016 2.345 2.345 2.345 0 -0.05(-2.29%)
Dec 29, 2016 2.550 2.550 2.400 2.400 31,711 -0.15(-5.88%)
Dec 28, 2016 2.600 2.650 2.500 2.550 22,781 -0.20(-7.27%)
Dec 27, 2016 2.750 2.850 2.600 2.750 11,297 -0.05(-1.79%)
Dec 23, 2016 2.800 2.800 2.800 0 +0.10(+3.70%)
Dec 22, 2016 2.750 2.800 2.700 2.700 6,539 -0.10(-3.57%)
Dec 21, 2016 2.805 2.845 2.800 2.800 12,534 -0.05(-1.75%)
Dec 20, 2016 2.805 2.912 2.800 2.850 3,861 +0.00(+0.00%)
Dec 19, 2016 3.000 3.000 2.800 2.850 28,866 -0.15(-5.00%)
Dec 16, 2016 2.950 3.000 2.850 3.000 24,150 +0.00(+0.00%)
Dec 15, 2016 2.900 3.000 2.850 3.000 20,885 +0.15(+5.26%)
Dec 14, 2016 2.900 3.000 2.850 2.850 27,963 -0.10(-3.39%)
Dec 13, 2016 3.100 3.200 2.900 2.950 9,787 -0.25(-7.81%)
Dec 12, 2016 3.150 3.380 3.150 3.200 16,754 +0.00(+0.00%)
Dec 09, 2016 3.000 3.200 3.000 3.200 15,257 +0.25(+8.47%)
Dec 08, 2016 2.950 3.050 2.900 2.950 15,489 +0.05(+1.72%)
Dec 07, 2016 2.800 3.100 2.800 2.900 17,260 +0.00(+0.00%)
Dec 06, 2016 3.000 3.000 2.800 2.900 14,852 -0.10(-3.33%)
Dec 05, 2016 3.000 3.140 3.000 3.000 7,971 +0.00(+0.00%)
Dec 02, 2016 3.150 3.150 2.950 3.000 14,406 -0.15(-4.76%)
Dec 01, 2016 3.100 3.350 3.100 3.150 33,043 +0.15(+5.00%)
Nov 30, 2016 3.100 3.250 2.850 3.000 29,546 -0.05(-1.64%)
Nov 29, 2016 3.090 3.400 3.050 3.050 17,625 +0.00(+0.00%)
Nov 28, 2016 3.150 3.150 2.900 3.050 25,045 -0.30(-8.96%)
Nov 25, 2016 3.250 3.350 3.050 3.350 4,356 +0.00(+0.00%)
Nov 23, 2016 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 22, 2016 3.250 3.450 3.000 3.350 9,243 +0.15(+4.69%)
Nov 21, 2016 3.350 4.150 3.150 3.200 32,221 -0.05(-1.54%)
Nov 18, 2016 3.500 3.525 3.250 3.250 26,564 -0.30(-8.45%)
Nov 17, 2016 3.505 3.650 3.505 3.550 10,154 -0.05(-1.39%)
Nov 16, 2016 3.800 4.000 3.600 3.600 4,245 -0.10(-2.70%)
Nov 15, 2016 3.750 3.795 3.700 3.700 7,670 +0.05(+1.37%)
Nov 14, 2016 3.900 4.400 3.650 3.650 49,314 -0.10(-2.67%)
Nov 11, 2016 3.250 3.750 3.250 3.750 18,476 +0.45(+13.64%)
Nov 10, 2016 2.850 3.000 2.850 3.300 6,746 +0.40(+13.79%)
Nov 09, 2016 2.900 3.000 2.750 2.900 10,486 -0.10(-3.33%)
Nov 08, 2016 3.000 3.150 2.650 3.000 40,702 -0.05(-1.64%)
Nov 07, 2016 3.300 4.000 2.950 3.050 45,168 -0.20(-6.15%)
Nov 04, 2016 3.400 3.400 3.250 3.250 30,902 -0.10(-2.99%)
Nov 03, 2016 3.800 3.800 3.150 3.350 26,572 -0.44(-11.60%)
Nov 02, 2016 3.850 4.008 3.790 3.790 6,032 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.